New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19475.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
290.09-173.82-37.47%692024-06-245.80-16.00-73.39%3315
-----2024-06-2516.000.00-14
512.150.00-1162024-06-27-----
521.630.00-262024-06-2855.550.00-86
-----2024-07-02163.860.00-33
-----2024-07-0395.10-87.83-48.01%62
582.900.00-142024-07-05109.00-4.50-3.96%113
515.950.00-212024-07-12118.700.00-23
579.34-122.01-17.40%4102024-07-19264.000.00-45
952.610.00-112024-09-20-----
945.900.00-222024-12-20-----