Strike:19500.00
Callsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240912C19500000 | 2024-09-11 4:14PM EDT | 2024-09-12 | 7.50 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| NDXP240913C19500000 | 2024-09-11 4:12PM EDT | 2024-09-13 | 31.11 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| NDXP240916C19500000 | 2024-09-11 3:59PM EDT | 2024-09-16 | 61.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| NDXP240917C19500000 | 2024-09-11 3:55PM EDT | 2024-09-17 | 76.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240918C19500000 | 2024-09-11 4:11PM EDT | 2024-09-18 | 107.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP240919C19500000 | 2024-09-11 3:22PM EDT | 2024-09-19 | 100.58 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| NDX240920C19500000 | 2024-09-11 3:48PM EDT | 2024-09-20 | 116.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NDXP240923C19500000 | 2024-09-11 2:53PM EDT | 2024-09-23 | 116.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240924C19500000 | 2024-09-11 10:51AM EDT | 2024-09-24 | 33.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDXP240925C19500000 | 2024-09-04 4:01PM EDT | 2024-09-25 | 149.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240927C19500000 | 2024-09-06 10:25AM EDT | 2024-09-27 | 91.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240930C19500000 | 2024-09-11 1:02PM EDT | 2024-09-30 | 124.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDXP241002C19500000 | 2024-09-09 10:06AM EDT | 2024-10-02 | 96.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NDXP241003C19500000 | 2024-09-11 2:44PM EDT | 2024-10-03 | 230.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDXP241004C19500000 | 2024-09-10 11:50AM EDT | 2024-10-04 | 120.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDXP241010C19500000 | 2024-09-06 11:51AM EDT | 2024-10-10 | 130.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP241014C19500000 | 2024-09-11 12:34PM EDT | 2024-10-14 | 224.97 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| NDX241018C19500000 | 2024-09-11 2:27PM EDT | 2024-10-18 | 326.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NDXP241025C19500000 | 2024-09-11 2:58PM EDT | 2024-10-25 | 404.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX241115C19500000 | 2024-09-10 3:39PM EDT | 2024-11-15 | 472.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX241220C19500000 | 2024-09-11 1:45PM EDT | 2024-12-20 | 729.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDXP241231C19500000 | 2024-09-10 3:25PM EDT | 2024-12-31 | 698.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX250117C19500000 | 2024-09-11 9:53AM EDT | 2025-01-17 | 756.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX250221C19500000 | 2024-08-30 2:53PM EDT | 2025-02-21 | 1,265.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NDX250321C19500000 | 2024-09-06 3:34PM EDT | 2025-03-21 | 895.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP250331C19500000 | 2024-07-03 11:30AM EDT | 2025-03-31 | 2,078.20 | 1,028.40 | 1,122.70 | 0.00 | - | 1 | 1 | 21.81% |
| NDX250620C19500000 | 2024-08-29 3:02PM EDT | 2025-06-20 | 1,639.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX251219C19500000 | 2024-08-05 12:03PM EDT | 2025-12-19 | 1,729.60 | 1,698.70 | 2,248.70 | 0.00 | - | - | 1 | 27.39% |
Putsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240912P19500000 | 2024-09-11 3:56PM EDT | 2024-09-12 | 271.33 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NDXP240913P19500000 | 2024-09-11 3:34PM EDT | 2024-09-13 | 347.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240918P19500000 | 2024-08-29 2:48PM EDT | 2024-09-18 | 413.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240919P19500000 | 2024-09-05 3:32PM EDT | 2024-09-19 | 621.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX240920P19500000 | 2024-09-11 10:30AM EDT | 2024-09-20 | 868.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240923P19500000 | 2024-09-11 3:58PM EDT | 2024-09-23 | 386.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240927P19500000 | 2024-09-11 10:10AM EDT | 2024-09-27 | 796.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240930P19500000 | 2024-09-10 10:32AM EDT | 2024-09-30 | 810.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241001P19500000 | 2024-08-29 12:16PM EDT | 2024-10-01 | 341.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP241004P19500000 | 2024-09-10 3:32PM EDT | 2024-10-04 | 756.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP241011P19500000 | 2024-08-23 10:51AM EDT | 2024-10-11 | 470.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX241018P19500000 | 2024-09-11 3:55PM EDT | 2024-10-18 | 568.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241025P19500000 | 2024-08-30 10:55AM EDT | 2024-10-25 | 494.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX241115P19500000 | 2024-09-03 3:31PM EDT | 2024-11-15 | 883.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220P19500000 | 2024-09-10 3:16PM EDT | 2024-12-20 | 1,084.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241231P19500000 | 2024-08-12 1:05PM EDT | 2024-12-31 | 1,303.05 | 876.20 | 893.00 | 0.00 | - | 3 | 5 | 17.72% |
| NDX250117P19500000 | 2024-09-10 12:33PM EDT | 2025-01-17 | 1,247.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX250221P19500000 | 2024-08-02 10:38AM EDT | 2025-02-21 | 1,619.20 | 818.90 | 829.50 | 0.00 | - | 2 | 2 | 13.38% |
| NDX250321P19500000 | 2024-09-05 12:03PM EDT | 2025-03-21 | 1,256.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX250417P19500000 | 2024-08-02 3:06PM EDT | 2025-04-17 | 1,637.30 | 934.50 | 954.10 | 0.00 | - | 1 | 1 | 13.68% |
| NDX250516P19500000 | 2024-05-16 9:30AM EDT | 2025-05-16 | 1,342.30 | 878.00 | 1,076.00 | 0.00 | - | - | 1 | 14.79% |
| NDX250620P19500000 | 2024-07-11 3:11PM EDT | 2025-06-20 | 882.20 | 1,537.20 | 1,599.60 | 0.00 | - | 2 | 32 | 21.61% |
| NDX250718P19500000 | 2024-08-15 10:13AM EDT | 2025-07-18 | 1,200.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX251219P19500000 | 2024-07-19 3:32PM EDT | 2025-12-19 | 1,345.50 | 1,143.00 | 1,543.00 | 0.00 | - | 2 | 2 | 16.20% |
© 2024 Yahoo. All rights reserved.