New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19525.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722C195250002024-07-19 4:02PM EDT2024-07-2298.9488.50102.40-838.66-89.45%34117.97%
NDXP240726C195250002024-07-01 3:54PM EDT2024-07-26536.45221.00232.000.00-112823.35%
NDXP240802C195250002024-06-28 10:03AM EDT2024-08-02387.69338.00349.70-342.53-46.91%2323.87%
NDXP240809C195250002024-06-17 3:55PM EDT2024-08-09826.56591.50604.700.00--133.24%
NDXP240823C195250002024-07-19 3:21PM EDT2024-08-23559.15516.40527.80-351.95-38.63%1122.25%
NDX240920C195250002024-07-01 3:54PM EDT2024-09-20914.74708.80721.500.00-1222.52%
NDX241220C195250002024-07-19 3:21PM EDT2024-12-201,276.741,230.501,247.40+41.62+3.37%1124.78%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722P195250002024-07-19 3:59PM EDT2024-07-2296.5490.30102.90+6.06+6.70%57417.64%
NDXP240723P195250002024-07-19 12:25PM EDT2024-07-23127.20129.20141.80-3.77-2.88%2819.91%
NDXP240724P195250002024-07-19 3:58PM EDT2024-07-24172.20163.20176.90+35.00+25.51%2121.55%
NDXP240725P195250002024-07-18 1:03PM EDT2024-07-25133.50186.70198.100.00-3321.60%
NDXP240726P195250002024-07-19 1:54PM EDT2024-07-26208.20204.40213.50+47.15+29.28%62221.26%
NDXP240729P195250002024-07-18 2:57PM EDT2024-07-29180.90223.40232.100.00-4318.88%
NDXP240730P195250002024-07-17 10:05AM EDT2024-07-30101.90239.40247.700.00--119.12%
NDXP240801P195250002024-07-19 10:40AM EDT2024-08-01278.69281.30292.20+172.89+163.41%2120.61%
NDXP240802P195250002024-07-19 3:25PM EDT2024-08-02275.87299.10309.70+190.47+223.03%1420.99%
NDXP240809P195250002024-07-11 11:41AM EDT2024-08-09118.30344.70354.700.00--119.39%
NDX240816P195250002024-07-19 3:34PM EDT2024-08-16372.70386.40393.50+128.40+52.56%2610318.52%
NDXP240823P195250002024-07-19 3:55PM EDT2024-08-23429.24423.20432.70+278.37+184.51%5118.16%
NDX240920P195250002024-07-19 11:29AM EDT2024-09-20524.80536.30546.90+267.80+104.20%31117.01%
NDX241220P195250002024-06-13 12:06PM EDT2024-12-20762.70538.20546.000.00-2210.81%