New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.01 (-0.47%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19570.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P195700002024-07-18 3:58PM EDT2024-07-1925.370.000.000.00-2403.13%
NDXP240722P195700002024-07-18 3:52PM EDT2024-07-2283.150.000.000.00-1101.56%
NDXP240724P195700002024-07-18 9:54AM EDT2024-07-2494.550.000.000.00-100.78%
NDXP240726P195700002024-07-15 3:23PM EDT2024-07-2627.190.000.000.00-300.78%
NDXP240802P195700002024-07-16 12:55PM EDT2024-08-0274.000.000.000.00--00.78%