New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19575.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240724C195750002024-07-19 3:09PM EDT2024-07-24181.92143.30155.80-220.43-54.79%1019.80%
NDXP240725C195750002024-07-11 9:37AM EDT2024-07-251,141.10170.10180.000.00--120.51%
NDXP240726C195750002024-07-01 3:59PM EDT2024-07-26202.20194.40204.70-298.41-59.61%1121.29%
NDXP240809C195750002024-07-18 3:10PM EDT2024-08-09448.73375.90386.700.00-1122.04%
NDXP240823C195750002024-07-19 3:18PM EDT2024-08-23528.42488.40499.40-182.36-25.66%1121.75%
NDX240920C195750002024-07-19 3:27PM EDT2024-09-20727.00679.30691.70-119.10-14.08%1222.15%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722P195750002024-07-19 4:01PM EDT2024-07-22109.50115.80128.10-12.50-10.25%334414.11%
NDXP240723P195750002024-07-19 11:40AM EDT2024-07-23168.10153.30166.10+34.85+26.15%32016.95%
NDXP240724P195750002024-07-19 11:32AM EDT2024-07-24192.60190.20202.10+115.95+151.27%1119.14%
NDXP240726P195750002024-07-19 4:04PM EDT2024-07-26229.50228.20237.30+167.69+271.30%2212919.45%
NDXP240729P195750002024-07-19 10:58AM EDT2024-07-29233.00246.40255.70+13.06+5.94%3317.71%
NDXP240731P195750002024-07-19 4:02PM EDT2024-07-31291.00288.20299.80+59.93+25.94%1119.30%
NDXP240802P195750002024-07-19 3:20PM EDT2024-08-02294.82321.60331.80+16.81+6.05%12119.97%
NDXP240808P195750002024-07-17 1:18PM EDT2024-08-08231.53359.80370.700.00--118.84%
NDXP240809P195750002024-06-25 3:41PM EDT2024-08-09324.10366.10376.500.00--118.70%
NDX240816P195750002024-07-19 11:36AM EDT2024-08-16397.50407.50414.80+132.46+49.98%83417.97%
NDXP240823P195750002024-07-15 3:52PM EDT2024-08-23168.65443.90453.700.00-1217.69%
NDXP240830P195750002024-07-18 2:59PM EDT2024-08-30418.20478.30488.300.00-1117.46%
NDX240920P195750002024-07-18 1:03PM EDT2024-09-20472.30556.10567.000.00-7416.69%
NDX241220P195750002024-07-16 11:05AM EDT2024-12-20552.50838.50851.300.00-1316.30%