New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19575.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
154.05-219.77-58.79%20252024-06-24-----
54.800.00--102024-06-25-----
260.30+27.80+11.96%1182024-06-27160.800.00-140
315.140.00-1162024-06-2895.03+3.93+4.31%245
83.850.00-212024-07-01-----
318.650.00-112024-07-02-----
99.500.00-132024-07-05-----
400.35+65.90+19.70%212024-07-12151.200.00-54
508.18+32.27+6.78%2502024-07-19233.590.00-617
526.420.00-112024-09-20-----