New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.01 (-0.47%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19590.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C195900002024-07-18 12:33PM EDT2024-07-19143.900.000.000.00-300.00%
NDXP240723C195900002024-07-18 3:30PM EDT2024-07-23199.100.000.000.00-200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P195900002024-07-18 4:11PM EDT2024-07-1922.220.000.000.00-3901.56%
NDXP240722P195900002024-07-18 3:18PM EDT2024-07-22125.000.000.000.00-1000.78%
NDXP240723P195900002024-07-18 4:00PM EDT2024-07-23116.780.000.000.00-100.78%
NDXP240724P195900002024-07-17 10:46AM EDT2024-07-2464.200.000.000.00--00.78%
NDXP240725P195900002024-07-17 3:52PM EDT2024-07-25107.200.000.000.00--00.78%