New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19625.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240725C196250002024-07-18 4:07PM EDT2024-07-25271.68146.60155.800.00-1122.20%
NDXP240726C196250002024-07-19 11:55AM EDT2024-07-26185.60170.10179.60-759.14-80.35%5222.69%
NDXP240730C196250002024-07-17 10:14AM EDT2024-07-30483.55209.00219.000.00--120.66%
NDXP240802C196250002024-07-19 1:16PM EDT2024-08-02292.60285.00295.40-505.28-63.33%1223.35%
NDXP240809C196250002024-07-18 2:55PM EDT2024-08-09431.50348.80359.300.00-1122.35%
NDX240816C196250002024-07-19 12:09PM EDT2024-08-16458.92401.90409.20-39.08-7.85%5121.59%
NDXP240823C196250002024-07-17 11:15AM EDT2024-08-23683.90459.90470.500.00--121.82%
NDXP240830C196250002024-07-17 11:15AM EDT2024-08-30557.06518.50529.80-186.49-25.08%1122.15%
NDXP240906C196250002024-07-18 12:07PM EDT2024-09-06628.85557.90569.600.00-1121.88%
NDX240920C196250002024-07-19 11:01AM EDT2024-09-20748.90650.40662.50-377.78-33.53%41322.14%
NDX241220C196250002024-07-19 3:18PM EDT2024-12-201,214.181,170.501,187.00-31.30-2.51%1124.50%
NDX250117C196250002024-07-17 10:58AM EDT2025-01-171,562.001,299.701,317.200.00-1224.90%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722P196250002024-07-19 3:48PM EDT2024-07-22160.95145.60159.00+78.20+94.50%422317.22%
NDXP240723P196250002024-07-19 12:25PM EDT2024-07-23175.02180.90194.80+50.84+40.94%8619.44%
NDXP240724P196250002024-07-19 3:19PM EDT2024-07-24183.00217.20228.50+2.32+1.28%20621.10%
NDXP240726P196250002024-07-19 12:06PM EDT2024-07-26210.60253.40263.10+13.24+6.71%16520.77%
NDXP240729P196250002024-07-18 3:47PM EDT2024-07-29193.20268.40280.900.00-2218.44%
NDXP240730P196250002024-07-18 2:54PM EDT2024-07-30233.35283.50295.700.00-2118.65%
NDXP240801P196250002024-07-19 12:18PM EDT2024-08-01293.70327.50339.60+223.35+317.48%4120.17%
NDXP240802P196250002024-07-19 2:32PM EDT2024-08-02357.62345.00355.70+149.50+71.83%4320.48%
NDXP240805P196250002024-07-19 10:26AM EDT2024-08-05366.20355.60367.60+82.80+29.22%10119.20%
NDXP240808P196250002024-07-17 1:18PM EDT2024-08-08247.22382.50393.900.00--119.10%
NDXP240809P196250002024-07-18 3:39PM EDT2024-08-09353.40388.50399.40+38.50+12.23%21718.92%
NDX240816P196250002024-07-19 12:53PM EDT2024-08-16431.80426.20437.20+49.95+13.08%62018.08%
NDXP240830P196250002024-07-19 4:03PM EDT2024-08-30499.80499.50509.80+297.01+146.46%1517.46%
NDX240920P196250002024-07-17 10:12AM EDT2024-09-20413.64576.50587.600.00-51516.63%
NDX241220P196250002024-07-03 10:36AM EDT2024-12-20628.80857.30870.300.00-1416.20%