New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19650.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722C196500002024-07-19 4:12PM EDT2024-07-2242.8540.7044.50-131.64-75.44%821013.40%
NDXP240723C196500002024-07-19 4:10PM EDT2024-07-2381.3076.4086.60-107.73-56.99%8017.27%
NDXP240724C196500002024-07-17 2:46PM EDT2024-07-24334.00111.40122.400.00--119.56%
NDXP240725C196500002024-07-19 11:32AM EDT2024-07-25163.87135.70144.40-91.56-35.85%4520.13%
NDXP240726C196500002024-07-19 3:04PM EDT2024-07-26194.20158.60167.80-70.40-26.61%102220.87%
NDXP240802C196500002024-07-19 2:07PM EDT2024-08-02300.60272.30282.60-24.05-7.41%1022.38%
NDX240816C196500002024-07-19 3:59PM EDT2024-08-16404.50388.50395.70-64.50-13.75%4,938521.10%
NDXP240830C196500002024-07-18 3:03PM EDT2024-08-30592.12504.70515.800.00-1121.78%
NDX240920C196500002024-07-05 1:40PM EDT2024-09-201,243.50636.20648.200.00-11021.88%
NDX241220C196500002024-06-04 10:51AM EDT2024-12-20713.051,587.901,610.600.00-4033.03%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722P196500002024-07-19 12:04PM EDT2024-07-22192.80162.20175.70+54.16+39.07%412314.02%
NDXP240723P196500002024-07-19 3:19PM EDT2024-07-23162.50196.20210.30+8.90+5.79%162416.79%
NDXP240724P196500002024-07-19 10:06AM EDT2024-07-24162.20227.30242.90+13.40+9.01%11018.78%
NDXP240725P196500002024-07-19 2:37PM EDT2024-07-25267.89249.90262.60+60.49+29.17%61419.19%
NDXP240726P196500002024-07-19 1:25PM EDT2024-07-26275.50263.90276.60+50.45+22.42%184419.10%
NDXP240729P196500002024-07-18 12:29PM EDT2024-07-29242.31281.60293.500.00-8517.33%
NDXP240730P196500002024-07-09 12:18PM EDT2024-07-3056.54296.50309.100.00--117.70%
NDXP240731P196500002024-07-19 4:14PM EDT2024-07-31332.00325.10336.60+102.13+44.43%2718.93%
NDXP240801P196500002024-07-18 11:37AM EDT2024-08-01295.51340.20351.700.00-2719.23%
NDXP240802P196500002024-07-18 3:32PM EDT2024-08-02315.09357.20368.200.00-51219.62%
NDXP240809P196500002024-07-11 3:11PM EDT2024-08-09141.36400.20411.300.00-3418.35%
NDX240816P196500002024-07-19 3:12PM EDT2024-08-16410.80437.50448.70+159.97+63.78%202217.64%
NDXP240823P196500002024-07-18 2:29PM EDT2024-08-23406.82476.50486.900.00-1517.37%
NDXP240830P196500002024-07-15 12:21PM EDT2024-08-30189.39510.40520.800.00-10617.15%
NDXP240906P196500002024-07-18 11:36AM EDT2024-09-06485.33535.70546.400.00-2116.77%
NDX240920P196500002024-07-18 1:04PM EDT2024-09-20505.40586.90598.100.00-4416.40%
NDX241220P196500002024-07-10 11:31AM EDT2024-12-20521.80866.90879.900.00-2416.07%