New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19650.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
101.90-86.40-45.88%21142024-06-24-----
202.930.00-172024-06-26-----
193.35-176.67-47.75%1172024-06-28130.40+8.90+7.33%1126
275.300.00-132024-07-05161.00-118.60-42.42%310
-----2024-07-08119.100.00-22
532.630.00-1102024-07-12-----
396.15-61.25-13.39%20712024-07-19259.98+11.48+4.62%420
-----2024-07-26324.000.00--20
652.660.00-1682024-09-20-----
713.050.00-442024-12-20-----