New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19675.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722C196750002024-07-19 4:12PM EDT2024-07-2235.6233.8037.40-309.35-89.67%7116.37%
NDXP240723C196750002024-07-19 4:10PM EDT2024-07-2372.3067.6077.40-87.30-54.70%7419.84%
NDXP240726C196750002024-07-19 12:09PM EDT2024-07-26204.89147.90156.70-37.41-15.44%5322.42%
NDXP240802C196750002024-07-19 3:23PM EDT2024-08-02302.60260.10270.20-183.35-37.73%1023.11%
NDXP240809C196750002024-07-11 2:21PM EDT2024-08-09792.44322.90333.000.00-81722.11%
NDX240816C196750002024-07-19 11:41AM EDT2024-08-16392.40375.30382.50-71.60-15.43%8321.38%
NDXP240830C196750002024-07-18 3:03PM EDT2024-08-30577.55491.10502.100.00-1121.95%
NDX240920C196750002024-07-19 11:03AM EDT2024-09-20710.27622.20634.00+214.63+43.30%5221.96%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722P196750002024-07-19 1:03PM EDT2024-07-22207.05179.40194.00+77.84+60.24%584617.25%
NDXP240723P196750002024-07-18 3:06PM EDT2024-07-23185.10212.30226.40+6.70+3.76%41019.32%
NDXP240724P196750002024-07-19 10:48AM EDT2024-07-24200.03242.00257.90-20.47-9.28%31020.90%
NDXP240725P196750002024-07-18 12:21PM EDT2024-07-25229.00264.10277.400.00-1220.95%
NDXP240726P196750002024-07-19 2:32PM EDT2024-07-26292.14277.90290.10+35.09+13.65%51220.45%
NDXP240729P196750002024-07-18 3:47PM EDT2024-07-29212.10295.00307.200.00-5318.15%
NDXP240730P196750002024-07-09 12:17PM EDT2024-07-3058.94309.60322.600.00--318.45%
NDXP240731P196750002024-07-17 4:06PM EDT2024-07-31216.50338.10349.900.00--219.66%
NDXP240801P196750002024-07-19 10:21AM EDT2024-08-01281.60353.00364.80+204.74+266.38%2319.90%
NDXP240802P196750002024-07-02 2:59PM EDT2024-08-02195.75369.70381.000.00-2020.24%
NDXP240806P196750002024-07-17 2:51PM EDT2024-08-06248.70388.50400.900.00--218.91%
NDXP240808P196750002024-07-12 2:36PM EDT2024-08-0890.20406.40418.300.00--518.88%
NDXP240809P196750002024-07-18 2:35PM EDT2024-08-09344.57412.10423.500.00-1118.69%
NDX240816P196750002024-07-19 12:59PM EDT2024-08-16445.50449.10460.50+272.40+157.37%13817.85%
NDXP240823P196750002024-07-11 10:18AM EDT2024-08-23164.70487.90498.400.00-1217.51%
NDXP240830P196750002024-07-17 10:16AM EDT2024-08-30333.78521.40532.000.00--117.25%
NDX240920P196750002024-07-17 10:18AM EDT2024-09-20524.50597.50608.90+112.10+27.18%1716.43%
NDX241220P196750002024-07-09 10:14AM EDT2024-12-20530.80876.60889.600.00--216.04%