New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19675.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
139.60-149.17-51.66%9102024-06-24-----
-----2024-06-26123.50+72.65+142.87%27
-----2024-06-27125.630.00-12
238.530.00-142024-06-28-----
176.180.00-372024-07-01-----
389.100.00-1122024-07-05240.350.00--1
400.91-121.89-23.31%952024-07-19266.66+68.58+34.62%914
495.640.00-122024-09-20-----