New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,032.39-721.91 (-3.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19700.00
Calls
25 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.470.00-2802024-07-25624.600.00-60
10.200.00-63902024-07-26625.950.00-190
17.000.00-1902024-07-29550.170.00-70
271.050.00--02024-07-30556.050.00-30
96.900.00-102024-07-31412.350.00-50
433.600.00-402024-08-01162.200.00-10
78.050.00-2602024-08-02594.600.00-10
391.140.00-802024-08-05260.530.00--0
204.800.00-102024-08-06235.230.00-10
153.180.00-1002024-08-07-----
-----2024-08-08275.300.00-10
468.950.00-102024-08-09540.160.00-60
190.600.00-502024-08-13-----
176.500.00-402024-08-14-----
-----2024-08-15383.280.00-10
174.500.00-2002024-08-16518.730.00-10
195.000.00-102024-08-19154.800.00-10
530.000.00-102024-08-20346.950.00-10
206.860.00-602024-08-21438.850.00-20
258.570.00-102024-08-23331.380.00-20
586.290.00--02024-08-26-----
-----2024-08-27329.120.00--0
251.800.00-202024-08-28-----
408.600.00-2-2024-08-29-----
381.800.00-402024-08-30798.700.00-30
610.500.00--02024-09-06480.030.00-10
363.090.00-302024-09-13674.760.00-10
401.000.00-302024-09-20813.750.00-10
1,041.750.00-552024-09-30557.200.00-10
931.420.00-202024-10-18569.000.00-30
694.600.00-112024-11-15696.200.00-30
1,168.630.00-102024-12-20778.500.00-200
1,277.400.00-112024-12-31584.690.00-20
616.800.00--22025-01-17-----
1,191.470.00-112025-02-21-----
-----2025-03-211,249.150.00-30
1,043.000.00-122025-03-31-----
-----2025-04-171,002.000.00-20
-----2025-05-161,319.800.00-11
1,385.200.00-5102025-06-20844.800.00-50
2,126.700.00--02025-06-30-----
3,580.000.00--02026-12-18-----