New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19725.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722C197250002024-07-19 4:12PM EDT2024-07-2224.3823.1026.00-115.89-82.62%21113.35%
NDXP240723C197250002024-07-19 4:10PM EDT2024-07-2356.5053.0057.90-117.11-67.46%1016.57%
NDXP240725C197250002024-07-01 2:51PM EDT2024-07-25349.17105.70113.900.00--119.82%
NDXP240726C197250002024-07-19 3:59PM EDT2024-07-26140.45127.10135.30-819.85-85.37%13620.47%
NDXP240731C197250002024-07-18 3:00PM EDT2024-07-31250.20192.60201.90-30.60-10.90%1120.57%
NDXP240801C197250002024-07-17 10:57AM EDT2024-08-01437.98210.30219.800.00--121.02%
NDXP240802C197250002024-06-20 3:37PM EDT2024-08-02518.05236.20245.800.00-101022.00%
NDX240816C197250002024-07-18 3:49PM EDT2024-08-16479.00349.70356.900.00-6720.79%
NDX240920C197250002024-07-08 3:16PM EDT2024-09-201,179.00594.60606.100.00-2421.61%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722P197250002024-07-19 4:09PM EDT2024-07-22228.27217.60233.00+84.47+58.74%181514.26%
NDXP240723P197250002024-07-19 11:15AM EDT2024-07-23206.14246.10260.90+12.69+6.56%30216.66%
NDXP240724P197250002024-07-19 1:52PM EDT2024-07-24294.14273.60289.80+88.44+42.99%12618.53%
NDXP240725P197250002024-07-18 3:14PM EDT2024-07-25277.00293.50308.200.00-1218.94%
NDXP240726P197250002024-07-19 10:02AM EDT2024-07-26207.80306.80320.60-15.36-6.88%73418.78%
NDXP240729P197250002024-07-17 3:32PM EDT2024-07-29177.60322.30336.400.00--117.03%
NDXP240730P197250002024-07-12 11:16AM EDT2024-07-3057.20336.40350.200.00--217.32%
NDXP240731P197250002024-07-18 1:53PM EDT2024-07-31284.00365.10377.600.00-2018.61%
NDXP240801P197250002024-07-18 3:01PM EDT2024-08-01307.38379.70392.100.00-2118.91%
NDXP240802P197250002024-07-19 3:15PM EDT2024-08-02369.75395.70407.50+117.75+46.73%10619.27%
NDXP240807P197250002024-07-18 11:41AM EDT2024-08-07371.11423.00435.800.00-1118.18%
NDXP240808P197250002024-07-18 10:06AM EDT2024-08-08252.16431.40443.800.00-1818.17%
NDXP240809P197250002024-06-20 3:26PM EDT2024-08-09397.90436.10448.000.00--117.96%
NDX240816P197250002024-07-18 3:59PM EDT2024-08-16386.39473.00484.800.00-41017.30%
NDXP240823P197250002024-07-10 1:28PM EDT2024-08-23149.90511.20522.000.00-11817.04%
NDX240920P197250002024-07-19 9:48AM EDT2024-09-20549.75619.10630.80+104.75+23.54%1116.10%
NDX241220P197250002024-06-24 10:05AM EDT2024-12-20806.20896.30909.500.00--315.83%