Strike:19725.00
Calls
12 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-12 | 1,139.50 | 0.00 | - | 5 | 0 |
| 1.47 | 0.00 | - | 6 | 0 | 2024-09-13 | 859.26 | 0.00 | - | 5 | 0 |
| 11.10 | 0.00 | - | 2 | 0 | 2024-09-16 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 2024-09-17 | 391.42 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-09-18 | 409.90 | 0.00 | - | 8 | 0 |
| 12.50 | 0.00 | - | 10 | 0 | 2024-09-19 | - | - | - | - | - |
| 43.30 | 0.00 | - | 3 | 0 | 2024-09-20 | 448.75 | 0.00 | - | 1 | 0 |
| 44.10 | 0.00 | - | 2 | 0 | 2024-09-30 | 1,094.85 | 0.00 | - | 1 | 0 |
| 134.80 | 0.00 | - | - | 0 | 2024-10-04 | 605.93 | 0.00 | - | 14 | 0 |
| 225.31 | 0.00 | - | - | 0 | 2024-10-11 | - | - | - | - | - |
| 230.20 | 0.00 | - | 2 | 0 | 2024-10-18 | 654.60 | 0.00 | - | 1 | 0 |
| 340.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 632.00 | 0.00 | - | - | 0 |
| 604.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 1,129.50 | 0.00 | - | 1 | 0 |
| 670.18 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.