New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19750.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722C197500002024-07-19 4:05PM EDT2024-07-2221.0018.9021.60-107.90-83.71%279616.38%
NDXP240723C197500002024-07-19 4:06PM EDT2024-07-2350.5046.4051.00-110.00-68.54%9319.06%
NDXP240725C197500002024-07-19 3:53PM EDT2024-07-25103.1297.00104.90-188.20-64.60%21021.62%
NDXP240726C197500002024-07-19 3:38PM EDT2024-07-26125.60117.70125.60-86.70-40.84%141722.00%
NDXP240802C197500002024-07-18 3:14PM EDT2024-08-02271.59225.00234.300.00-1622.71%
NDXP240809C197500002024-06-20 3:42PM EDT2024-08-09559.75286.40295.900.00--521.78%
NDX240816C197500002024-07-19 3:29PM EDT2024-08-16374.40337.30344.40-78.60-17.35%5521.07%
NDXP240906C197500002024-07-18 11:17AM EDT2024-09-06570.94490.10501.000.00-1121.40%
NDX240920C197500002024-07-19 12:40PM EDT2024-09-20595.30581.00592.50-179.58-23.18%58321.69%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722P197500002024-07-19 12:56PM EDT2024-07-22246.75238.20252.20+56.41+29.64%293417.24%
NDXP240723P197500002024-07-19 3:19PM EDT2024-07-23221.57264.10279.40+7.65+3.58%163119.25%
NDXP240724P197500002024-07-19 9:40AM EDT2024-07-24179.10290.50306.60-47.70-21.03%16920.63%
NDXP240725P197500002024-07-19 3:53PM EDT2024-07-25317.21309.30324.20+55.98+21.43%2920.63%
NDXP240726P197500002024-07-19 4:00PM EDT2024-07-26318.40322.00336.20+90.34+39.61%116020.17%
NDXP240730P197500002024-07-12 11:16AM EDT2024-07-3060.00350.90365.000.00--118.05%
NDXP240731P197500002024-07-19 4:00PM EDT2024-07-31366.90379.20392.20+95.67+35.27%2519.34%
NDXP240801P197500002024-07-08 1:16PM EDT2024-08-01316.50393.60406.30+214.05+208.93%11419.57%
NDXP240802P197500002024-07-19 3:53PM EDT2024-08-02415.63409.30421.30+104.03+33.39%11519.87%
NDXP240806P197500002024-07-17 9:38AM EDT2024-08-06191.35427.40440.600.00--118.57%
NDXP240807P197500002024-07-18 11:41AM EDT2024-08-07382.88436.10449.200.00-1118.56%
NDXP240808P197500002024-07-18 10:06AM EDT2024-08-08260.22444.40457.000.00-1218.52%
NDXP240809P197500002024-07-19 3:40PM EDT2024-08-09447.93449.60461.70+70.81+18.78%1418.32%
NDX240816P197500002024-07-19 11:58AM EDT2024-08-16432.10485.30497.40+49.30+12.88%43517.50%
NDXP240823P197500002024-07-08 10:20AM EDT2024-08-23208.70523.50534.500.00-1417.19%
NDXP240830P197500002024-07-16 10:38AM EDT2024-08-30231.01555.90567.000.00-5516.92%
NDX240920P197500002024-07-19 12:40PM EDT2024-09-20631.70630.20642.00+79.00+14.29%532216.13%
NDX241220P197500002024-07-11 10:13AM EDT2024-12-20547.70906.20919.500.00-23715.80%