New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19750.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.45-42.93-45.01%144322024-06-2479.22-6.33-7.40%23656
76.20-53.80-41.38%19102024-06-25105.96-22.34-17.41%47
106.20-59.80-36.02%87102024-06-26-----
-----2024-06-2792.000.00-25
154.10-42.10-21.46%451922024-06-28151.85-3.85-2.47%916
260.550.00-182024-07-05-----
339.65-12.48-3.54%2482024-07-12-----
346.70-65.48-15.89%4,856202024-07-19272.10-1.98-0.72%14
617.840.00-132024-08-02-----
654.300.00--22024-09-20616.600.00-11