New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19775.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722C197750002024-07-19 4:11PM EDT2024-07-2216.2515.5017.90-191.03-92.16%25016.44%
NDXP240726C197750002024-07-19 1:07PM EDT2024-07-26119.40108.90116.40-80.30-40.21%22921.88%
NDXP240731C197750002024-07-19 2:39PM EDT2024-07-31173.80171.90180.60-594.56-77.38%1021.27%
NDXP240802C197750002024-07-15 4:01PM EDT2024-08-02778.62214.20223.300.00-2922.61%
NDXP240809C197750002024-07-17 12:49PM EDT2024-08-09439.00274.80284.000.00-2421.66%
NDX240816C197750002024-07-19 1:48PM EDT2024-08-16338.90325.20332.20-66.95-16.50%3220.97%
NDXP240906C197750002024-07-18 11:17AM EDT2024-09-06556.58477.10487.900.00-1121.31%
NDX240920C197750002024-07-18 11:02AM EDT2024-09-20729.10567.60579.000.00-1321.61%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722P197750002024-07-19 1:20PM EDT2024-07-22296.86259.30274.80+127.53+75.31%41017.75%
NDXP240723P197750002024-07-19 2:37PM EDT2024-07-23305.23282.90297.90+120.13+64.90%5419.15%
NDXP240724P197750002024-07-19 11:41AM EDT2024-07-24308.80309.20324.20+97.20+45.94%26320.58%
NDXP240725P197750002024-07-17 4:00PM EDT2024-07-25195.80325.80340.800.00--420.53%
NDXP240726P197750002024-07-19 3:15PM EDT2024-07-26307.86337.00352.00+72.31+30.70%1013020.01%
NDXP240730P197750002024-07-17 10:20AM EDT2024-07-30166.40365.70380.300.00--117.94%
NDXP240802P197750002024-07-12 9:57AM EDT2024-08-02119.49423.40435.500.00-1019.75%
NDXP240809P197750002024-07-17 3:40PM EDT2024-08-09304.93462.70475.000.00-1218.19%
NDX240816P197750002024-07-18 12:23PM EDT2024-08-16448.63498.30510.500.00-51117.39%
NDXP240823P197750002024-06-28 9:48AM EDT2024-08-23387.20535.70547.000.00-101017.08%
NDXP240830P197750002024-07-16 3:19PM EDT2024-08-30227.10567.70579.000.00-1116.81%
NDX240920P197750002024-07-19 11:37AM EDT2024-09-20641.00641.70653.60+290.05+82.65%1716.03%
NDX241220P197750002024-07-03 11:07AM EDT2024-12-20658.70916.30929.600.00-2515.72%