New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.01 (-0.47%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19790.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C197900002024-07-18 3:51PM EDT2024-07-1946.110.000.000.00-2901.56%
NDXP240722C197900002024-07-18 4:00PM EDT2024-07-22114.450.000.000.00-2200.78%
NDXP240723C197900002024-07-18 3:48PM EDT2024-07-23151.950.000.000.00-700.78%
NDXP240724C197900002024-07-18 1:24PM EDT2024-07-24185.210.000.000.00-400.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P197900002024-07-18 3:21PM EDT2024-07-19186.000.000.000.00-1800.00%
NDXP240722P197900002024-07-18 4:03PM EDT2024-07-22182.500.000.000.00-6100.00%
NDXP240723P197900002024-07-18 3:39PM EDT2024-07-23212.700.000.000.00-300.00%
NDXP240724P197900002024-07-17 3:22PM EDT2024-07-24161.130.000.000.00--00.00%
NDXP240725P197900002024-07-17 4:09PM EDT2024-07-25205.400.000.000.00--00.00%