New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.01 (-0.47%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19810.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C198100002024-07-18 4:10PM EDT2024-07-1929.000.000.000.00-701.56%
NDXP240722C198100002024-07-18 3:49PM EDT2024-07-22122.000.000.000.00-800.78%
NDXP240725C198100002024-07-18 3:48PM EDT2024-07-25188.000.000.000.00-100.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P198100002024-07-18 3:53PM EDT2024-07-19139.290.000.000.00-3500.00%
NDXP240722P198100002024-07-18 11:02AM EDT2024-07-22140.900.000.000.00-400.00%
NDXP240723P198100002024-07-18 3:50PM EDT2024-07-23176.700.000.000.00-300.00%
NDXP240724P198100002024-07-18 10:53AM EDT2024-07-24194.610.000.000.00-300.00%
NDXP240726P198100002024-07-15 1:26PM EDT2024-07-2649.500.000.000.00-200.00%