New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19825.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722C198250002024-07-19 4:10PM EDT2024-07-2211.1010.3012.10-85.75-88.54%25516.56%
NDXP240724C198250002024-07-18 3:01PM EDT2024-07-24136.1555.5060.600.00-5420.80%
NDXP240725C198250002024-07-18 12:59PM EDT2024-07-25172.4574.3080.100.00-1121.24%
NDXP240726C198250002024-07-19 1:21PM EDT2024-07-2699.0093.9099.90-66.10-40.04%2621.73%
NDXP240802C198250002024-07-18 11:20AM EDT2024-08-02277.70193.50202.200.00-2422.39%
NDXP240809C198250002024-07-19 3:19PM EDT2024-08-09287.40252.40261.20-161.45-35.97%1121.45%
NDX240816C198250002024-07-19 3:28PM EDT2024-08-16337.30301.70308.70-64.86-16.13%72820.78%
NDX240920C198250002024-07-02 10:03AM EDT2024-09-20727.50540.70552.500.00-13021.43%
NDX241220C198250002024-05-31 2:16PM EDT2024-12-20522.001,179.101,200.800.00-2226.53%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722P198250002024-07-19 10:49AM EDT2024-07-22249.33304.00319.40+40.28+19.27%33618.29%
NDXP240723P198250002024-07-19 3:26PM EDT2024-07-23274.98322.30336.50+133.98+95.02%6418.92%
NDXP240724P198250002024-07-19 11:41AM EDT2024-07-24343.36345.20360.70+73.91+27.43%2320.45%
NDXP240725P198250002024-07-18 9:35AM EDT2024-07-25169.01360.70375.900.00-1220.37%
NDXP240726P198250002024-07-17 10:09AM EDT2024-07-26176.03370.70385.200.00-1819.72%
NDXP240729P198250002024-07-18 10:48AM EDT2024-07-29282.85384.10399.900.00-1017.52%
NDXP240730P198250002024-07-17 11:02AM EDT2024-07-30194.40397.30412.100.00--117.71%
NDXP240731P198250002024-07-18 9:33AM EDT2024-07-31227.60423.10437.400.00-2218.98%
NDXP240801P198250002024-07-18 10:05AM EDT2024-08-01244.00436.60451.100.00-2119.24%
NDXP240802P198250002024-07-18 11:16AM EDT2024-08-02381.60451.80465.300.00-2319.54%
NDXP240809P198250002024-06-28 3:38PM EDT2024-08-09397.60489.70502.500.00-1117.94%
NDX240816P198250002024-07-19 10:02AM EDT2024-08-16440.40524.20536.90+25.03+6.03%4517.15%
NDXP240823P198250002024-07-15 12:04PM EDT2024-08-23181.00560.90572.500.00-61316.85%
NDXP240830P198250002024-07-17 11:12AM EDT2024-08-30395.14592.10603.800.00-1116.58%
NDX240920P198250002024-07-08 3:51PM EDT2024-09-20307.30664.70676.900.00-22815.82%
NDX241220P198250002024-07-03 9:43AM EDT2024-12-20693.00936.70950.200.00-1315.56%