NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19825.00
Calls
16 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.87 | +19.72 | +626.03% | 10 | 12 | 2024-09-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-18 | 465.78 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 10 | 14 | 2024-09-19 | - | - | - | - | - |
| 66.90 | -2.65 | -3.81% | 6 | 100 | 2024-09-20 | 418.73 | 0.00 | - | 15 | 111 |
| 150.90 | -1.90 | -1.24% | 2 | 8 | 2024-09-27 | 442.41 | 0.00 | - | - | 2 |
| 155.84 | 0.00 | - | 30 | 20 | 2024-09-30 | 877.54 | 0.00 | - | 2 | 3 |
| 241.62 | +123.86 | +105.18% | 1 | 2 | 2024-10-04 | - | - | - | - | - |
| 347.10 | +88.47 | +34.21% | 3 | 12 | 2024-10-18 | 642.40 | 0.00 | - | 1 | 1 |
| 550.00 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 522.00 | 0.00 | - | 2 | 2 | 2024-12-20 | 777.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-01-17 | 1,154.60 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.