New Zealand markets open in 5 hours 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,185.16-569.18 (-2.88%)
As of 12:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19830.00
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240724C198300002024-07-24 9:47AM EDT2024-07-240.400.050.35-83.20-99.52%71824.20%
NDXP240726C198300002024-07-23 2:59PM EDT2024-07-26143.767.308.100.00-111122.12%
NDXP240729C198300002024-07-19 11:43AM EDT2024-07-29127.0014.3014.900.00-1117.87%
NDXP240802C198300002024-07-19 3:58PM EDT2024-08-02198.0870.7072.800.00-2422.29%
NDXP240809C198300002024-07-22 9:35AM EDT2024-08-09343.52116.40118.700.00-1020.89%
Putsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240724P198300002024-07-23 3:50PM EDT2024-07-24543.65625.90641.90+427.60+368.46%1110.00%
NDXP240802P198300002024-07-23 12:29PM EDT2024-08-02272.40668.70687.800.00-2518.55%