New Zealand markets open in 9 hours 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19840.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722C198400002024-07-19 4:09PM EDT2024-07-229.839.1010.90-75.97-88.54%42416.67%
NDXP240723C198400002024-07-19 11:30AM EDT2024-07-2351.9028.8031.60-95.83-64.87%4218.95%
NDXP240724C198400002024-07-17 12:20PM EDT2024-07-24226.3951.9056.800.00--220.75%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722P198400002024-07-19 11:14AM EDT2024-07-22260.00317.80332.60+61.17+30.76%31418.29%
NDXP240723P198400002024-07-19 1:40PM EDT2024-07-23358.01334.60348.80+184.03+105.78%9618.91%
NDXP240724P198400002024-07-19 3:36PM EDT2024-07-24355.96356.80372.20+116.06+48.38%4420.43%
NDXP240726P198400002024-07-18 9:33AM EDT2024-07-26184.35380.20396.400.00-1119.74%