New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19850.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722C198500002024-07-19 4:10PM EDT2024-07-229.208.3010.10-72.68-88.76%4672416.72%
NDXP240723C198500002024-07-19 3:36PM EDT2024-07-2333.9027.1029.90-55.00-61.87%8118.94%
NDXP240724C198500002024-07-19 3:05PM EDT2024-07-2469.8549.6054.50-101.65-59.27%6320.73%
NDXP240725C198500002024-07-18 10:29AM EDT2024-07-25175.2367.6073.10-50.42-22.34%1421.16%
NDXP240726C198500002024-07-18 12:46PM EDT2024-07-2690.4086.4092.20-86.10-48.78%23821.64%
NDXP240729C198500002024-07-19 11:43AM EDT2024-07-29120.20102.30108.50-47.06-28.14%1819.23%
NDXP240801C198500002024-07-17 10:57AM EDT2024-08-01359.02159.90168.200.00--221.37%
NDXP240802C198500002024-07-18 3:39PM EDT2024-08-02270.48183.70192.100.00-5722.29%
NDXP240809C198500002024-06-27 1:43PM EDT2024-08-09471.95241.70250.300.00--821.35%
NDX240816C198500002024-07-19 4:14PM EDT2024-08-16293.75290.40297.30-81.75-21.77%41820.68%
NDXP240823C198500002024-07-18 2:49PM EDT2024-08-23403.60346.00355.000.00-1120.94%
NDXP240830C198500002024-07-18 11:10AM EDT2024-08-30512.44401.70411.500.00-5521.28%
NDX240920C198500002024-07-18 11:35AM EDT2024-09-20591.69527.80539.500.00-283421.35%
NDX241220C198500002024-06-18 10:19AM EDT2024-12-201,341.801,195.801,209.300.00-1226.91%
NDX250117C198500002024-05-28 10:10AM EDT2025-01-17859.101,371.901,389.900.00-2128.03%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722P198500002024-07-19 11:30AM EDT2024-07-22302.74327.20341.90+23.09+8.26%14618.44%
NDXP240723P198500002024-07-19 3:46PM EDT2024-07-23351.95343.00358.40+162.98+86.25%121719.19%
NDXP240724P198500002024-07-17 1:44PM EDT2024-07-24193.37364.50379.900.00--220.41%
NDXP240725P198500002024-07-18 11:00AM EDT2024-07-25225.50378.20394.500.00-181920.34%
NDXP240726P198500002024-07-18 3:28PM EDT2024-07-26334.89387.20402.800.00-121819.61%
NDXP240730P198500002024-07-17 11:19AM EDT2024-07-30193.70413.70428.700.00--217.60%
NDXP240731P198500002024-07-18 3:27PM EDT2024-07-31388.45438.70453.200.00-6418.86%
NDXP240801P198500002024-07-18 10:40AM EDT2024-08-01327.93451.90466.000.00-6619.07%
NDXP240802P198500002024-07-17 1:16PM EDT2024-08-02310.10465.90480.200.00-2619.39%
NDXP240805P198500002024-07-18 9:32AM EDT2024-08-05273.85476.00490.500.00-1118.17%
NDXP240808P198500002024-07-17 9:38AM EDT2024-08-08242.88499.10512.900.00-8418.04%
NDXP240809P198500002024-07-18 3:10PM EDT2024-08-09448.73502.90516.000.00-21617.77%
NDX240816P198500002024-07-19 12:44PM EDT2024-08-16537.00537.60550.60+177.00+49.17%3917.03%
NDXP240830P198500002024-07-18 11:10AM EDT2024-08-30496.79605.00616.800.00-6616.48%
NDXP240906P198500002024-07-17 11:06AM EDT2024-09-06428.27628.40640.300.00--116.09%
NDX240920P198500002024-07-19 11:38AM EDT2024-09-20673.00676.40688.80+35.78+5.62%12815.72%
NDX241220P198500002024-06-24 10:05AM EDT2024-12-20852.89947.00960.600.00-41215.48%
NDX250117P198500002024-07-17 12:38PM EDT2025-01-17870.60993.601,007.800.00--115.10%