New Zealand markets open in 8 hours 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19870.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722C198700002024-07-19 11:27AM EDT2024-07-2216.957.208.70-63.90-79.04%221816.83%
NDXP240723C198700002024-07-19 11:48AM EDT2024-07-2344.3524.1026.80-61.50-58.10%13618.95%
NDXP240724C198700002024-07-19 3:26PM EDT2024-07-2467.4945.4050.00-58.86-46.58%2220.69%
NDXP240802C198700002024-07-19 3:58PM EDT2024-08-02182.26176.10184.30-42.16-18.79%2222.20%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722P198700002024-07-18 3:50PM EDT2024-07-22204.55345.90361.300.00-12719.01%
NDXP240723P198700002024-07-18 10:31AM EDT2024-07-23172.55359.90374.300.00-51118.98%
NDXP240724P198700002024-07-17 12:55PM EDT2024-07-24197.18380.20395.100.00--220.30%
NDXP240726P198700002024-07-17 11:50AM EDT2024-07-26211.45401.30417.400.00--319.54%
NDXP240802P198700002024-07-18 2:28PM EDT2024-08-02398.13478.10492.600.00-1119.29%