New Zealand markets open in 8 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19875.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722C198750002024-07-19 4:05PM EDT2024-07-228.057.008.40-54.65-87.16%11516.87%
NDXP240723C198750002024-07-19 2:49PM EDT2024-07-2328.6623.5026.10-66.84-69.99%5118.96%
NDXP240724C198750002024-07-19 11:57AM EDT2024-07-2460.6344.3048.90-78.44-56.40%4120.68%
NDXP240726C198750002024-07-18 11:11AM EDT2024-07-26174.5779.4085.000.00-2121.56%
NDXP240729C198750002024-07-19 11:05AM EDT2024-07-29160.6094.60100.70-90.78-36.11%1119.15%
NDXP240730C198750002024-07-17 10:23AM EDT2024-07-30315.75108.90115.500.00-6619.50%
NDXP240731C198750002024-07-15 9:58AM EDT2024-07-31675.96135.00142.800.00-3320.89%
NDXP240801C198750002024-07-17 10:57AM EDT2024-08-01344.18150.90159.000.00--121.28%
NDXP240809C198750002024-07-19 10:33AM EDT2024-08-09276.00231.20239.60-116.05-29.60%23021.24%
NDX240816C198750002024-07-19 10:43AM EDT2024-08-16323.60279.40286.20-28.20-8.02%41320.59%
NDXP240823C198750002024-07-09 2:26PM EDT2024-08-23913.03334.50343.300.00--120.84%
NDXP240830C198750002024-07-09 2:26PM EDT2024-08-30961.75389.80399.400.00--121.19%
NDX240920C198750002024-07-19 11:18AM EDT2024-09-201,075.72515.20526.700.00-58921.26%
NDX241220C198750002024-06-07 2:27PM EDT2024-12-20805.901,582.301,600.600.00-1034.88%
NDX250117C198750002024-05-28 10:10AM EDT2025-01-17847.151,356.701,374.600.00-2127.95%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722P198750002024-07-19 11:16AM EDT2024-07-22285.20350.40366.00+117.39+69.95%3419.09%
NDXP240723P198750002024-07-19 2:37PM EDT2024-07-23386.73363.40379.50+341.03+746.24%12719.21%
NDXP240724P198750002024-07-19 9:40AM EDT2024-07-24241.95383.60398.20+42.62+21.38%2220.15%
NDXP240725P198750002024-07-12 10:59AM EDT2024-07-2555.67396.90413.100.00--220.25%
NDXP240801P198750002024-07-18 10:47AM EDT2024-08-01360.33467.60481.700.00-1018.93%
NDXP240802P198750002024-07-17 1:19PM EDT2024-08-02313.72481.10495.700.00-71119.26%
NDXP240805P198750002024-07-17 3:53PM EDT2024-08-05305.84490.20505.000.00--018.00%
NDXP240809P198750002024-07-19 12:27PM EDT2024-08-09497.90517.10530.50+356.37+251.80%132017.64%
NDX240816P198750002024-07-19 2:21PM EDT2024-08-16555.00551.30564.50+86.40+18.44%4816.91%
NDXP240830P198750002024-07-17 11:41AM EDT2024-08-30420.36617.70629.700.00-2216.36%
NDX240920P198750002024-07-19 11:18AM EDT2024-09-20486.30688.40700.90-156.60-24.36%510615.61%
NDX241220P198750002024-06-20 2:26PM EDT2024-12-20833.20957.50971.100.00--115.39%