New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.01 (-0.47%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19910.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C199100002024-07-18 3:51PM EDT2024-07-1914.100.000.000.00-6903.13%
NDXP240722C199100002024-07-17 2:10PM EDT2024-07-22137.450.000.000.00--01.56%
NDXP240723C199100002024-07-18 9:55AM EDT2024-07-23150.330.000.000.00-201.56%
NDXP240726C199100002024-07-18 12:34PM EDT2024-07-26145.700.000.000.00-201.56%
NDXP240802C199100002024-07-18 10:03AM EDT2024-08-02330.490.000.000.00-600.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P199100002024-07-18 10:26AM EDT2024-07-1993.800.000.000.00-200.00%
NDXP240722P199100002024-07-17 3:15PM EDT2024-07-22178.800.000.000.00--00.00%
NDXP240726P199100002024-07-17 11:22AM EDT2024-07-26190.650.000.000.00-2400.00%