NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:19925.00
Callsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240911C19925000 | 2024-09-06 12:50PM EDT | 2024-09-11 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 35.38% |
| NDXP240913C19925000 | 2024-09-09 11:07AM EDT | 2024-09-13 | 1.18 | 0.55 | 0.95 | 0.00 | - | 2 | 16 | 23.99% |
| NDXP240917C19925000 | 2024-09-05 10:59AM EDT | 2024-09-17 | 14.60 | 2.05 | 2.55 | 0.00 | - | 4 | 11 | 17.82% |
| NDXP240918C19925000 | 2024-08-29 9:43AM EDT | 2024-09-18 | 158.44 | 4.50 | 5.20 | 0.00 | - | - | 1 | 18.57% |
| NDXP240919C19925000 | 2024-09-03 10:21AM EDT | 2024-09-19 | 94.90 | 6.60 | 7.40 | 0.00 | - | 10 | 10 | 18.59% |
| NDX240920C19925000 | 2024-09-10 12:39PM EDT | 2024-09-20 | 5.40 | 7.90 | 8.60 | 0.00 | - | 44 | 283 | 18.11% |
| NDXP240927C19925000 | 2024-09-09 10:06AM EDT | 2024-09-27 | 19.10 | 26.60 | 27.80 | 0.00 | - | 2 | 4 | 17.82% |
| NDXP240930C19925000 | 2024-09-11 12:18PM EDT | 2024-09-30 | 32.72 | 31.90 | 33.60 | -0.21 | -0.64% | 3 | 24 | 17.23% |
| NDXP241004C19925000 | 2024-09-11 12:04PM EDT | 2024-10-04 | 55.10 | 59.60 | 61.00 | -4.50 | -7.55% | 3 | 1 | 18.63% |
| NDX241018C19925000 | 2024-09-09 3:53PM EDT | 2024-10-18 | 88.50 | 124.70 | 126.50 | 0.00 | - | 11 | 91 | 19.07% |
| NDX241115C19925000 | 2024-09-09 10:47AM EDT | 2024-11-15 | 220.90 | 310.80 | 313.80 | 0.00 | - | 1 | 3 | 21.78% |
| NDX241220C19925000 | 2024-05-31 11:29AM EDT | 2024-12-20 | 489.80 | 1,120.50 | 1,141.70 | 0.00 | - | 4 | 4 | 39.56% |
| NDX250117C19925000 | 2024-08-08 9:45AM EDT | 2025-01-17 | 473.10 | 457.10 | 464.00 | 0.00 | - | - | 1 | 19.32% |
Putsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P19925000 | 2024-09-10 3:16PM EDT | 2024-09-20 | 1,093.37 | 1,009.50 | 1,054.30 | 0.00 | - | 1 | 253 | 20.30% |
| NDX241018P19925000 | 2024-08-28 10:48AM EDT | 2024-10-18 | 727.70 | 1,056.00 | 1,096.60 | 0.00 | - | 1 | 2 | 14.56% |
| NDX241115P19925000 | 2024-08-23 2:50PM EDT | 2024-11-15 | 745.64 | 1,170.50 | 1,201.20 | 0.00 | - | 1 | 1 | 16.01% |
| NDX241220P19925000 | 2024-07-29 10:42AM EDT | 2024-12-20 | 1,147.80 | 983.10 | 989.60 | 0.00 | - | 1 | 8 | 0.00% |
| NDX250117P19925000 | 2024-07-25 10:31AM EDT | 2025-01-17 | 1,334.60 | 886.50 | 898.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.