NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19925.00
Calls
9 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | +2.45 | - | - | 1 | 2024-09-09 | - | - | - | - | - |
| 3.15 | 0.00 | - | 5 | 4 | 2024-09-10 | - | - | - | - | - |
| 1.05 | -126.55 | -99.18% | 1 | 3 | 2024-09-11 | - | - | - | - | - |
| 84.69 | 0.00 | - | 10 | 16 | 2024-09-13 | - | - | - | - | - |
| 14.60 | 0.00 | - | 4 | 11 | 2024-09-17 | - | - | - | - | - |
| 158.44 | 0.00 | - | - | 1 | 2024-09-18 | - | - | - | - | - |
| 94.90 | 0.00 | - | 10 | 10 | 2024-09-19 | - | - | - | - | - |
| 7.90 | -23.10 | -74.52% | 46 | 326 | 2024-09-20 | 975.05 | 0.00 | - | 2 | 254 |
| 61.80 | 0.00 | - | 1 | 4 | 2024-09-27 | - | - | - | - | - |
| 60.40 | 0.00 | - | 3 | 8 | 2024-09-30 | - | - | - | - | - |
| 116.43 | +116.43 | - | - | 1 | 2024-10-04 | - | - | - | - | - |
| 95.00 | -59.50 | -38.51% | 1 | 85 | 2024-10-18 | 727.70 | 0.00 | - | - | 2 |
| 385.30 | 0.00 | - | 1 | 3 | 2024-11-15 | 745.64 | 0.00 | - | 1 | 1 |
| 489.80 | 0.00 | - | 4 | 4 | 2024-12-20 | 1,147.80 | 0.00 | - | 1 | 8 |
| 473.10 | 0.00 | - | - | 1 | 2025-01-17 | 1,334.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.