New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.01 (-0.47%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19940.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C199400002024-07-18 1:43PM EDT2024-07-1921.400.000.000.00-1503.13%
NDXP240723C199400002024-07-18 11:39AM EDT2024-07-2367.350.000.000.00-501.56%
NDXP240724C199400002024-07-17 12:04PM EDT2024-07-24179.400.000.000.00--01.56%
NDXP240726C199400002024-07-18 9:34AM EDT2024-07-26238.540.000.000.00-10001.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P199400002024-07-18 3:50PM EDT2024-07-19194.000.000.000.00-500.00%
NDXP240722P199400002024-07-18 12:28PM EDT2024-07-22331.200.000.000.00-100.00%
NDXP240723P199400002024-07-18 12:28PM EDT2024-07-23345.660.000.000.00-500.00%
NDXP240724P199400002024-07-18 1:01PM EDT2024-07-24302.280.000.000.00-200.00%
NDXP240725P199400002024-07-18 12:53PM EDT2024-07-25344.880.000.000.00-200.00%
NDXP240726P199400002024-07-17 11:23AM EDT2024-07-26200.960.000.000.00-1200.00%
NDXP240802P199400002024-07-15 12:55PM EDT2024-08-02119.400.000.000.00-600.00%