New Zealand markets close in 6 hours 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,032.39-721.95 (-3.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19950.00
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240724C199500002024-07-24 10:36AM EDT2024-07-240.250.000.65-29.25-99.15%135635.49%
NDXP240725C199500002024-07-24 4:00PM EDT2024-07-252.003.304.00-63.00-96.92%161031.94%
NDXP240726C199500002024-07-24 2:50PM EDT2024-07-264.586.006.80-73.62-94.14%1811028.51%
NDXP240729C199500002024-07-24 1:13PM EDT2024-07-299.509.3010.50-126.50-93.01%4321.87%
NDXP240731C199500002024-07-17 11:10AM EDT2024-07-3121.2022.7024.60-270.56-92.73%5322.85%
NDXP240802C199500002024-07-24 10:44AM EDT2024-08-0262.1543.5045.40-137.30-68.84%2424.10%
NDXP240805C199500002024-07-12 3:18PM EDT2024-08-05707.5749.9052.100.00--322.03%
NDXP240809C199500002024-07-17 9:36AM EDT2024-08-09471.5375.2078.600.00-1622.03%
NDX240816C199500002024-07-24 3:05PM EDT2024-08-16107.75109.30112.90-231.25-68.22%41321.18%
NDXP240823C199500002024-07-24 12:46PM EDT2024-08-23169.70152.20157.60-247.32-59.31%3521.38%
NDXP240830C199500002024-07-12 3:18PM EDT2024-08-30907.10199.30205.200.00--721.75%
NDXP240906C199500002024-07-17 9:36AM EDT2024-09-06676.03231.40240.900.00--121.60%
NDX240920C199500002024-07-24 9:39AM EDT2024-09-20390.75307.40314.10-186.90-32.36%2921.64%
NDX250117C199500002024-07-17 3:55PM EDT2025-01-171,300.89889.80910.000.00--124.30%
Putsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240724P199500002024-07-24 9:47AM EDT2024-07-24583.15800.001,000.00+407.65+232.28%303192.35%
NDXP240725P199500002024-07-24 2:55PM EDT2024-07-25865.60842.40858.90+538.93+164.98%3480.00%
NDXP240726P199500002024-07-24 9:39AM EDT2024-07-26568.80836.50852.20+346.58+155.96%7380.00%
NDXP240729P199500002024-07-23 4:08PM EDT2024-07-29247.60837.20852.600.00-120.00%
NDXP240730P199500002024-07-22 9:54AM EDT2024-07-30279.40839.30855.700.00-130.00%
NDXP240731P199500002024-07-17 12:00PM EDT2024-07-31286.69846.70863.300.00-220.00%
NDXP240801P199500002024-07-17 9:38AM EDT2024-08-01233.47850.70867.400.00-1050.00%
NDXP240802P199500002024-07-24 10:44AM EDT2024-08-02694.50853.60870.10+187.10+36.87%2160.00%
NDXP240809P199500002024-07-12 1:58PM EDT2024-08-09139.02868.80883.400.00-330.00%
NDX240816P199500002024-07-24 11:16AM EDT2024-08-16780.00887.00904.80+344.80+79.23%1240.00%
NDXP240823P199500002024-07-22 11:50AM EDT2024-08-23541.05910.20927.900.00-159.61%
NDXP240830P199500002024-07-15 4:00PM EDT2024-08-30272.07935.70950.200.00-3211.29%
NDX240920P199500002024-07-18 1:40PM EDT2024-09-20623.05988.601,005.900.00-41012.34%
NDX241220P199500002024-06-20 3:02PM EDT2024-12-20878.40989.401,003.300.00--17.67%
NDX250117P199500002024-07-17 3:55PM EDT2025-01-17901.401,247.901,269.400.00--113.27%