Strike:19950.00
Calls
9 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.63 | 0.00 | - | - | 0 | 2024-09-09 | 981.92 | 0.00 | - | - | 0 |
| 51.55 | 0.00 | - | - | 0 | 2024-09-10 | 1,514.12 | 0.00 | - | 6 | 0 |
| 9.50 | 0.00 | - | 4 | 0 | 2024-09-11 | 1,064.27 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 2024-09-12 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 2024-09-13 | - | - | - | - | - |
| 2.83 | 0.00 | - | 3 | 0 | 2024-09-16 | - | - | - | - | - |
| 133.97 | 0.00 | - | - | 0 | 2024-09-17 | - | - | - | - | - |
| 6.81 | 0.00 | - | 1 | 0 | 2024-09-18 | - | - | - | - | - |
| 57.80 | 0.00 | - | 16 | 0 | 2024-09-20 | 1,490.55 | 0.00 | - | 6 | 0 |
| 8.39 | 0.00 | - | 11 | 0 | 2024-09-23 | 1,031.80 | 0.00 | - | - | 0 |
| 53.30 | 0.00 | - | - | 0 | 2024-09-24 | - | - | - | - | - |
| 20.60 | 0.00 | - | 1 | 0 | 2024-09-27 | - | - | - | - | - |
| 72.50 | 0.00 | - | 4 | 0 | 2024-09-30 | - | - | - | - | - |
| 32.60 | 0.00 | - | 1 | 0 | 2024-10-04 | - | - | - | - | - |
| 385.16 | 0.00 | - | - | 0 | 2024-10-11 | - | - | - | - | - |
| 74.62 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
| 375.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 756.23 | 0.00 | - | 1 | 0 |
| 749.12 | 0.00 | - | 15 | 0 | 2024-12-20 | 930.60 | 0.00 | - | 19 | 0 |
| 638.75 | 0.00 | - | 1 | 1 | 2025-01-17 | 1,661.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.