New Zealand markets open in 6 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,259.69-494.65 (-2.50%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:19975.00
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240724C199750002024-07-24 10:49AM EDT2024-07-240.160.050.15-21.70-98.86%131224.27%
NDXP240725C199750002024-07-23 11:06AM EDT2024-07-2569.021.552.150.00-5323.37%
NDXP240726C199750002024-07-19 10:40AM EDT2024-07-267.364.705.50-85.13-92.04%11422.22%
NDXP240729C199750002024-07-22 2:01PM EDT2024-07-29133.979.3010.200.00-1317.71%
NDXP240731C199750002024-07-17 11:10AM EDT2024-07-31276.8427.5028.500.00-141119.62%
NDXP240801C199750002024-07-11 2:32PM EDT2024-08-01507.2038.9040.100.00--120.42%
NDXP240802C199750002024-07-17 11:05AM EDT2024-08-02306.0753.4055.200.00--621.46%
NDXP240805C199750002024-07-12 3:12PM EDT2024-08-05692.4258.8064.200.00--119.83%
NDXP240809C199750002024-07-18 2:50PM EDT2024-08-09245.2392.1094.300.00-1620.03%
NDX240816C199750002024-07-24 9:58AM EDT2024-08-16158.91131.80133.60-172.59-52.06%515019.52%
NDXP240823C199750002024-07-09 2:25PM EDT2024-08-23206.10180.80183.30-634.64-75.49%2319.91%
NDXP240830C199750002024-07-23 4:09PM EDT2024-08-30443.00231.50236.300.00-41220.48%
NDXP240906C199750002024-07-17 9:36AM EDT2024-09-06661.47263.00269.000.00--120.19%
NDX240920C199750002024-07-24 10:30AM EDT2024-09-20365.85346.50350.50-649.82-63.98%22220.54%
NDX250117C199750002024-07-17 3:55PM EDT2025-01-171,286.03954.50966.800.00-1023.68%
Putsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240724P199750002024-07-17 9:37AM EDT2024-07-24158.96704.40721.800.00--439.68%
NDXP240725P199750002024-07-19 1:08PM EDT2024-07-25498.97698.50716.400.00-1121.33%
NDXP240726P199750002024-07-17 10:48AM EDT2024-07-26222.00684.70711.700.00-280.00%
NDXP240730P199750002024-07-17 2:15PM EDT2024-07-30292.90696.10721.300.00-2414.79%
NDXP240731P199750002024-07-17 12:00PM EDT2024-07-31298.80703.80728.200.00-2216.14%
NDXP240802P199750002024-07-17 11:18AM EDT2024-08-02671.70722.30744.90+368.43+121.49%11617.74%
NDXP240806P199750002024-07-19 11:00AM EDT2024-08-06463.70728.40747.300.00-2215.33%
NDXP240809P199750002024-07-24 10:10AM EDT2024-08-09682.81739.20759.90+497.16+267.79%2415.37%
NDX240816P199750002024-07-22 10:38AM EDT2024-08-16446.75769.70788.600.00-415415.32%
NDXP240823P199750002024-07-22 11:50AM EDT2024-08-23554.06795.40813.700.00-11215.10%
NDXP240830P199750002024-07-15 4:00PM EDT2024-08-30285.02817.50834.000.00-6514.74%
NDX240920P199750002024-07-09 3:35PM EDT2024-09-20343.87884.40901.300.00-1314.55%
NDX241220P199750002024-06-24 10:05AM EDT2024-12-20899.601,131.401,139.300.00-1414.50%
NDX250117P199750002024-07-17 3:55PM EDT2025-01-17910.951,171.101,182.500.00-1014.16%