New Zealand markets open in 5 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,168.25-586.09 (-2.97%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20025.00
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240724C200250002024-07-24 10:22AM EDT2024-07-240.550.000.30-12.85-95.90%2630.59%
NDXP240725C200250002024-07-24 10:13AM EDT2024-07-251.650.851.35-38.73-95.91%2825.65%
NDXP240726C200250002024-07-24 11:55AM EDT2024-07-263.663.003.70-161.95-97.79%10324.18%
NDXP240730C200250002024-07-11 2:30PM EDT2024-07-30418.699.209.900.00--1718.84%
NDXP240731C200250002024-07-19 10:27AM EDT2024-07-31135.8019.1020.000.00-21520.52%
NDXP240801C200250002024-07-17 10:33AM EDT2024-08-01276.5026.9028.300.00-122821.09%
NDXP240802C200250002024-07-22 11:11AM EDT2024-08-02178.8038.7040.200.00-1622.04%
NDXP240805C200250002024-07-12 3:12PM EDT2024-08-05656.1545.9047.100.00--120.26%
NDXP240809C200250002024-07-19 1:33PM EDT2024-08-09185.4073.0074.900.00-51320.60%
NDX240816C200250002024-07-24 10:47AM EDT2024-08-16125.80107.70109.90-191.60-60.37%814319.99%
NDXP240823C200250002024-07-03 9:50AM EDT2024-08-23550.47152.30155.700.00-1220.35%
NDXP240830C200250002024-07-22 2:34PM EDT2024-08-30455.25198.60202.800.00-4720.75%
NDX240920C200250002024-07-17 2:52PM EDT2024-09-20601.97306.00309.200.00-9920.68%
Putsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240725P200250002024-07-17 10:34AM EDT2024-07-25231.05828.90855.100.00-110.00%
NDXP240726P200250002024-07-22 10:05AM EDT2024-07-26341.58824.20848.400.00-150.00%
NDXP240729P200250002024-07-22 12:51PM EDT2024-07-29342.85821.20843.700.00-660.00%
NDXP240730P200250002024-07-16 10:40AM EDT2024-07-30117.30823.80846.700.00--60.00%
NDXP240801P200250002024-07-23 9:44AM EDT2024-08-01334.50837.10859.300.00-1213.23%
NDXP240802P200250002024-07-17 1:19PM EDT2024-08-02386.25839.30860.700.00-9913.41%
NDXP240805P200250002024-07-18 10:23AM EDT2024-08-05366.93843.20864.900.00-2013.33%
NDXP240806P200250002024-07-17 1:19PM EDT2024-08-06396.70844.70865.300.00-1212.97%
NDXP240807P200250002024-07-17 11:24AM EDT2024-08-07350.07848.40867.800.00-2213.17%
NDXP240808P200250002024-07-16 1:48PM EDT2024-08-08197.35854.30874.700.00-251214.16%
NDXP240809P200250002024-07-18 2:21PM EDT2024-08-09516.50855.10873.200.00-2613.47%
NDX240816P200250002024-07-17 9:59AM EDT2024-08-16353.00872.40891.800.00-6313.70%
NDXP240823P200250002024-07-11 9:36AM EDT2024-08-23199.18897.70913.500.00--113.92%
NDXP240830P200250002024-07-15 3:25PM EDT2024-08-30279.11918.00935.700.00-7714.05%
NDX240920P200250002024-07-17 2:52PM EDT2024-09-20598.83974.90991.800.00--1313.88%