NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:20025.00
Calls
9 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | 0.00 | - | 9 | 10 | 2024-09-09 | 472.69 | 0.00 | - | - | 5 |
| 4.67 | 0.00 | - | 20 | 15 | 2024-09-10 | - | - | - | - | - |
| 28.85 | 0.00 | - | 2 | 4 | 2024-09-11 | - | - | - | - | - |
| 117.35 | 0.00 | - | - | 6 | 2024-09-12 | - | - | - | - | - |
| 2.78 | 0.00 | - | 20 | 26 | 2024-09-13 | - | - | - | - | - |
| 28.90 | 0.00 | - | 3 | 5 | 2024-09-17 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 24 | 2024-09-20 | 625.54 | 0.00 | - | 1 | 12 |
| 45.40 | 0.00 | - | 1 | 3 | 2024-09-27 | - | - | - | - | - |
| 27.05 | 0.00 | - | 2 | 6 | 2024-09-30 | - | - | - | - | - |
| 110.24 | 0.00 | - | - | 5 | 2024-10-11 | - | - | - | - | - |
| 63.60 | -11.45 | -15.26% | 1 | 7 | 2024-10-18 | - | - | - | - | - |
| 332.37 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.