New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20050.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722C200500002024-07-19 4:09PM EDT2024-07-222.772.603.50-22.83-89.18%119519.38%
NDXP240723C200500002024-07-19 4:09PM EDT2024-07-238.708.4010.20-27.10-75.70%11719.56%
NDXP240724C200500002024-07-19 12:31PM EDT2024-07-2431.9319.5022.20-30.45-48.81%2420.59%
NDXP240725C200500002024-07-19 3:34PM EDT2024-07-2537.7631.2033.70-45.26-54.52%8120.86%
NDXP240726C200500002024-07-19 4:00PM EDT2024-07-2648.8542.2046.40-36.05-42.46%22421.19%
NDXP240729C200500002024-07-18 4:09PM EDT2024-07-29116.6353.1057.700.00-1118.72%
NDXP240802C200500002024-07-19 1:31PM EDT2024-08-02122.30117.20123.40-209.70-63.16%3221.51%
NDXP240805C200500002024-07-12 2:42PM EDT2024-08-05653.67127.50134.800.00--220.24%
NDXP240807C200500002024-07-17 10:01AM EDT2024-08-07338.74145.20151.700.00--120.24%
NDXP240809C200500002024-07-19 3:20PM EDT2024-08-09194.40166.10172.80-469.50-70.72%1320.55%
NDX240816C200500002024-07-19 4:13PM EDT2024-08-16213.35210.20216.40-126.45-37.21%41520.01%
NDXP240823C200500002024-07-19 1:28PM EDT2024-08-23271.50260.60268.30-525.80-65.95%4120.23%
NDXP240830C200500002024-07-12 3:30PM EDT2024-08-30826.40312.40320.900.00--520.58%
NDX240920C200500002024-07-18 10:17AM EDT2024-09-20614.30432.00442.500.00-118520.71%
NDX241220C200500002024-07-19 11:44AM EDT2024-12-20957.40931.60946.70-373.30-28.05%1123.34%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722P200500002024-07-19 2:49PM EDT2024-07-22539.08520.00535.50+179.73+50.02%2922.79%
NDXP240723P200500002024-07-19 2:49PM EDT2024-07-23543.18522.80539.50+479.32+750.58%1420.36%
NDXP240724P200500002024-07-17 3:56PM EDT2024-07-24317.50532.10548.200.00--420.24%
NDXP240725P200500002024-07-19 1:08PM EDT2024-07-25563.09539.60555.70+485.62+626.85%1119.78%
NDXP240726P200500002024-07-19 2:57PM EDT2024-07-26539.01541.70558.30+68.14+14.47%1818.54%
NDXP240730P200500002024-07-18 9:46AM EDT2024-07-30331.50558.60574.400.00-1116.49%
NDXP240801P200500002024-07-17 11:59AM EDT2024-08-01347.45587.60603.100.00-1118.04%
NDXP240802P200500002024-07-15 11:00AM EDT2024-08-02122.80596.60613.100.00-1218.25%
NDXP240808P200500002024-07-16 1:48PM EDT2024-08-08204.55622.40638.400.00-251216.94%
NDXP240809P200500002024-07-18 11:19AM EDT2024-08-09539.91625.00640.300.00-2516.64%
NDX240816P200500002024-07-17 10:56AM EDT2024-08-16570.10654.90669.80+161.50+39.53%4616.01%
NDXP240823P200500002024-07-18 12:57PM EDT2024-08-23578.30685.90698.900.00-11415.70%
NDXP240830P200500002024-07-11 3:09PM EDT2024-08-30343.70713.00726.300.00--115.50%
NDX240920P200500002024-07-18 10:17AM EDT2024-09-20574.30776.90790.500.00-118714.81%