NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20050.00
Calls
10 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.56 | 0.00 | - | 10 | 0 | 2024-09-10 | 436.48 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 2024-09-11 | 622.16 | 0.00 | - | - | 0 |
| 2.63 | 0.00 | - | 10 | 0 | 2024-09-13 | 407.25 | 0.00 | - | - | 0 |
| 29.60 | 0.00 | - | 1 | 0 | 2024-09-17 | - | - | - | - | - |
| 183.95 | 0.00 | - | - | 0 | 2024-09-18 | - | - | - | - | - |
| 44.00 | 0.00 | - | 1 | 0 | 2024-09-19 | - | - | - | - | - |
| 3.14 | 0.00 | - | 6 | 0 | 2024-09-20 | 584.50 | 0.00 | - | 10 | 97 |
| 160.80 | 0.00 | - | 2 | 0 | 2024-09-27 | - | - | - | - | - |
| 26.26 | 0.00 | - | 8 | 0 | 2024-09-30 | - | - | - | - | - |
| 24.50 | 0.00 | - | 4 | 0 | 2024-10-04 | - | - | - | - | - |
| 60.10 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
| 380.20 | 0.00 | - | - | 0 | 2024-11-15 | 740.50 | 0.00 | - | - | 0 |
| 324.72 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.