NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20075.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909C20075000 | 2024-09-06 9:46AM EDT | 2024-09-09 | 0.20 | 0.00 | 0.35 | -1.65 | -89.19% | 1 | 3 | 40.50% |
| NDXP240910C20075000 | 2024-09-04 9:48AM EDT | 2024-09-10 | 4.31 | 0.05 | 0.55 | +4.31 | - | - | 5 | 34.55% |
| NDXP240913C20075000 | 2024-08-16 12:31PM EDT | 2024-09-13 | 180.43 | 0.95 | 1.60 | 0.00 | - | 1 | 0 | 27.41% |
| NDXP240916C20075000 | 2024-08-29 2:38PM EDT | 2024-09-16 | 67.42 | 1.35 | 2.05 | 0.00 | - | 15 | 15 | 23.06% |
| NDX240920C20075000 | 2024-09-04 12:19PM EDT | 2024-09-20 | 23.02 | 4.00 | 4.80 | 0.00 | - | 1 | 17 | 21.50% |
| NDXP240927C20075000 | 2024-09-06 12:35PM EDT | 2024-09-27 | 13.40 | 10.30 | 11.40 | +13.40 | - | 2 | 4 | 19.90% |
| NDXP240930C20075000 | 2024-09-06 9:47AM EDT | 2024-09-30 | 29.33 | 12.00 | 13.50 | -10.33 | -26.05% | 1 | 7 | 19.13% |
| NDXP241004C20075000 | 2024-09-06 11:01AM EDT | 2024-10-04 | 33.70 | 22.50 | 23.80 | +33.70 | - | 1 | 0 | 19.72% |
| NDXP241011C20075000 | 2024-08-23 3:11PM EDT | 2024-10-11 | 391.32 | 39.00 | 41.50 | 0.00 | - | 2 | 2 | 19.91% |
| NDX241018C20075000 | 2024-09-06 2:03PM EDT | 2024-10-18 | 57.95 | 55.00 | 56.90 | -91.15 | -61.13% | 3 | 7 | 19.64% |
| NDX241220C20075000 | 2024-09-05 1:07PM EDT | 2024-12-20 | 452.40 | 306.80 | 310.80 | 0.00 | - | 2 | 3 | 22.17% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P20075000 | 2024-08-20 3:27PM EDT | 2024-09-20 | 531.10 | 1,608.70 | 1,657.20 | 0.00 | - | 2 | 1 | 20.64% |
| NDX241220P20075000 | 2024-08-23 10:45AM EDT | 2024-12-20 | 891.30 | 1,680.80 | 1,719.40 | 0.00 | - | 1 | 1 | 12.85% |
© 2024 Yahoo. All rights reserved.