New Zealand markets close in 5 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.48 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20110.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722C201100002024-07-19 4:10PM EDT2024-07-222.372.102.95-20.96-89.84%47320.57%
NDXP240723C201100002024-07-18 12:55PM EDT2024-07-2335.506.407.900.00-2220.11%
NDXP240724C201100002024-07-19 11:00AM EDT2024-07-2436.2514.6017.30+36.25-1020.83%
NDXP240725C201100002024-07-19 11:40AM EDT2024-07-2532.9223.2026.20-95.16-74.30%1220.82%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722P201100002024-07-19 4:03PM EDT2024-07-22576.50579.60595.70+181.40+45.91%1324.90%
NDXP240724P201100002024-07-16 9:36AM EDT2024-07-2473.80586.40602.600.00-3320.18%