New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.01 (-0.47%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C201250002024-07-18 3:33PM EDT2024-07-194.800.000.000.00-2406.25%
NDXP240722C201250002024-07-18 3:24PM EDT2024-07-2214.540.000.000.00-1403.13%
NDXP240726C201250002024-07-18 12:02PM EDT2024-07-2661.970.000.000.00-1803.13%
NDXP240802C201250002024-07-18 2:45PM EDT2024-08-02139.250.000.000.00-101.56%
NDXP240805C201250002024-07-12 2:06PM EDT2024-08-05608.930.000.000.00--01.56%
NDXP240809C201250002024-07-12 2:40PM EDT2024-08-09644.110.000.000.00--01.56%
NDX240816C201250002024-07-18 11:15AM EDT2024-08-16247.800.000.000.00-201.56%
NDXP240823C201250002024-07-09 4:04PM EDT2024-08-23744.390.000.000.00-1001.56%
NDXP240830C201250002024-07-17 12:44PM EDT2024-08-30418.660.000.000.00-3200.78%
NDXP240906C201250002024-07-18 3:55PM EDT2024-09-06389.300.000.000.00-200.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P201250002024-07-16 1:26PM EDT2024-07-1952.500.000.000.00-1000.00%
NDXP240722P201250002024-07-18 11:23AM EDT2024-07-22486.760.000.000.00-300.00%
NDXP240723P201250002024-07-17 9:44AM EDT2024-07-23210.600.000.000.00--00.00%
NDXP240724P201250002024-07-17 12:26PM EDT2024-07-24349.190.000.000.00--00.00%
NDXP240726P201250002024-07-16 9:42AM EDT2024-07-2693.840.000.000.00-100.00%
NDXP240729P201250002024-07-18 10:48AM EDT2024-07-29472.710.000.000.00-100.00%
NDXP240730P201250002024-07-18 2:57PM EDT2024-07-30518.500.000.000.00-200.00%
NDXP240731P201250002024-07-17 12:58PM EDT2024-07-31397.120.000.000.00-800.00%
NDXP240801P201250002024-07-18 2:57PM EDT2024-08-01549.490.000.000.00-200.00%
NDXP240802P201250002024-07-17 1:19PM EDT2024-08-02440.920.000.000.00-200.00%
NDXP240809P201250002024-07-12 12:36PM EDT2024-08-09216.100.000.000.00--00.00%
NDX240816P201250002024-07-18 12:39PM EDT2024-08-16589.450.000.000.00-400.00%
NDXP240823P201250002024-07-17 1:20PM EDT2024-08-23534.400.000.000.00-100.00%
NDXP240830P201250002024-07-17 12:44PM EDT2024-08-30578.060.000.000.00--00.00%
NDX240920P201250002024-07-17 10:03AM EDT2024-09-20575.050.000.000.00-800.00%
NDX241220P201250002024-07-17 11:12AM EDT2024-12-20889.500.000.000.00--00.00%