New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20150.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722C201500002024-07-19 4:06PM EDT2024-07-222.401.852.60-18.60-88.57%691621.28%
NDXP240723C201500002024-07-19 1:39PM EDT2024-07-238.905.406.80-25.90-74.43%7620.55%
NDXP240724C201500002024-07-19 12:56PM EDT2024-07-2418.4012.2014.60-29.70-61.75%5420.98%
NDXP240725C201500002024-07-18 3:52PM EDT2024-07-2557.7319.6022.300.00-3220.87%
NDXP240726C201500002024-07-19 2:46PM EDT2024-07-2633.8328.8031.70-34.95-50.81%92521.03%
NDXP240729C201500002024-07-18 3:54PM EDT2024-07-2980.4037.3041.10-0.39-0.48%1118.60%
NDXP240731C201500002024-07-18 10:42AM EDT2024-07-31126.5063.6068.400.00-303020.07%
NDXP240802C201500002024-07-15 3:40PM EDT2024-08-02490.9491.4097.000.00-1421.20%
NDXP240805C201500002024-07-12 3:13PM EDT2024-08-05560.30101.20107.100.00--619.93%
NDXP240809C201500002024-07-17 12:09PM EDT2024-08-09260.04135.30141.500.00-101120.22%
NDX240816C201500002024-07-18 3:28PM EDT2024-08-16247.00176.20181.90+34.20+16.07%11719.69%
NDXP240823C201500002024-07-09 4:05PM EDT2024-08-23727.43223.80230.900.00-4219.91%
NDXP240830C201500002024-07-19 12:40PM EDT2024-08-30284.52273.00280.90-483.57-62.96%1920.26%
NDX240920C201500002024-07-18 4:14PM EDT2024-09-20468.50387.40397.400.00-103520.38%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722P201500002024-07-18 1:09PM EDT2024-07-22477.95619.40635.500.00-4426.08%
NDXP240723P201500002024-07-17 10:30AM EDT2024-07-23274.95619.30636.000.00--121.56%
NDXP240724P201500002024-07-09 11:36AM EDT2024-07-24106.70624.50640.600.00--020.50%
NDXP240726P201500002024-07-17 12:30PM EDT2024-07-26379.00628.50644.100.00-2817.71%
NDXP240729P201500002024-07-15 10:14AM EDT2024-07-29586.53634.20650.30+473.88+420.67%1615.68%
NDXP240730P201500002024-07-17 10:14AM EDT2024-07-30343.90639.50655.600.00-1315.76%
NDXP240731P201500002024-07-19 2:13PM EDT2024-07-31638.00654.90671.60+225.88+54.81%21717.23%
NDXP240801P201500002024-07-17 9:38AM EDT2024-08-01322.22662.80679.300.00-10517.41%
NDXP240802P201500002024-07-17 3:58PM EDT2024-08-02468.50670.10686.700.00-1117.53%
NDXP240805P201500002024-07-15 12:11PM EDT2024-08-05178.70675.50692.900.00-1116.38%
NDXP240806P201500002024-07-18 1:56PM EDT2024-08-06569.90680.50698.100.00-2216.35%
NDXP240809P201500002024-07-18 2:21PM EDT2024-08-09591.20693.60709.400.00-4915.97%
NDX240816P201500002024-07-18 10:44AM EDT2024-08-16583.02719.80735.700.00-1415.43%
NDX240920P201500002024-07-18 3:45PM EDT2024-09-20716.37831.50845.800.00-143314.32%