Strike:20150.00
Calls
9 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 0 | 2024-09-09 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 2024-09-10 | - | - | - | - | - |
| 29.00 | 0.00 | - | 2 | 0 | 2024-09-11 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-12 | 678.14 | 0.00 | - | - | 0 |
| 39.46 | 0.00 | - | 2 | 0 | 2024-09-13 | - | - | - | - | - |
| 4.77 | 0.00 | - | - | 0 | 2024-09-16 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 0 | 2024-09-17 | - | - | - | - | - |
| 91.80 | 0.00 | - | - | 0 | 2024-09-18 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 1,663.82 | 0.00 | - | 3 | 0 |
| 257.42 | 0.00 | - | 2 | 0 | 2024-09-27 | - | - | - | - | - |
| 21.23 | 0.00 | - | 17 | 0 | 2024-09-30 | - | - | - | - | - |
| 86.40 | 0.00 | - | 1 | 0 | 2024-10-04 | - | - | - | - | - |
| 50.45 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 52.41 | 0.00 | - | 4 | 0 | 2024-10-18 | 694.08 | 0.00 | - | 1 | 0 |
| 189.70 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 364.00 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.