NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:20175.00
Callsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913C20175000 | 2024-08-30 1:01PM EDT | 2024-09-13 | 36.40 | 0.40 | 0.85 | 0.00 | - | 1 | 2 | 28.02% |
| NDXP240916C20175000 | 2024-09-06 2:39PM EDT | 2024-09-16 | 1.71 | 0.70 | 1.15 | 0.00 | - | 5 | 5 | 21.91% |
| NDXP240917C20175000 | 2024-09-05 3:36PM EDT | 2024-09-17 | 5.71 | 1.05 | 1.45 | 0.00 | - | 2 | 4 | 21.05% |
| NDX240920C20175000 | 2024-09-06 11:19AM EDT | 2024-09-20 | 4.50 | 2.60 | 3.10 | 0.00 | - | 1 | 40 | 19.77% |
| NDXP240927C20175000 | 2024-09-09 2:04PM EDT | 2024-09-27 | 7.70 | 9.40 | 9.90 | 0.00 | - | 1 | 1 | 18.47% |
| NDXP240930C20175000 | 2024-09-06 12:43PM EDT | 2024-09-30 | 11.00 | 11.30 | 12.30 | 0.00 | - | 2 | 11 | 17.78% |
| NDX241018C20175000 | 2024-09-09 3:27PM EDT | 2024-10-18 | 52.00 | 64.10 | 65.40 | 0.00 | - | 2 | 5 | 19.10% |
| NDXP241025C20175000 | 2024-09-06 11:38AM EDT | 2024-10-25 | 78.17 | 91.90 | 95.40 | 0.00 | - | 1 | 1 | 19.70% |
| NDX241115C20175000 | 2024-09-09 3:43PM EDT | 2024-11-15 | 185.80 | 205.00 | 207.00 | 0.00 | - | 70 | 70 | 21.57% |
| NDX241220C20175000 | 2024-08-07 2:10PM EDT | 2024-12-20 | 298.60 | 284.40 | 286.80 | 0.00 | - | - | 3 | 20.10% |
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240911P20175000 | 2024-08-28 9:35AM EDT | 2024-09-11 | 667.51 | 1,446.40 | 1,492.80 | 0.00 | - | - | 1 | 59.46% |
| NDXP240916P20175000 | 2024-09-04 9:47AM EDT | 2024-09-16 | 1,238.70 | 1,443.20 | 1,485.70 | 0.00 | - | - | 1 | 28.27% |
| NDX240920P20175000 | 2024-08-23 3:31PM EDT | 2024-09-20 | 596.90 | 1,409.20 | 1,446.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241115P20175000 | 2024-08-22 1:02PM EDT | 2024-11-15 | 923.50 | 1,465.10 | 1,494.50 | 0.00 | - | - | 3 | 10.54% |
| NDX241220P20175000 | 2024-08-20 11:58AM EDT | 2024-12-20 | 920.60 | 1,530.50 | 1,559.70 | 0.00 | - | 18 | 19 | 12.62% |
© 2024 Yahoo. All rights reserved.