NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20175.00
Calls
10 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-11 | 667.51 | 0.00 | - | - | 1 |
| 36.40 | 0.00 | - | 1 | 2 | 2024-09-13 | - | - | - | - | - |
| 1.71 | 0.00 | - | 5 | 5 | 2024-09-16 | 1,238.70 | 0.00 | - | - | 1 |
| 5.71 | 0.00 | - | 2 | 4 | 2024-09-17 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 40 | 2024-09-20 | 596.90 | 0.00 | - | 1 | 1 |
| 7.70 | -239.62 | -96.89% | 1 | 0 | 2024-09-27 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 11 | 2024-09-30 | - | - | - | - | - |
| 52.00 | -12.65 | -19.57% | 2 | 5 | 2024-10-18 | - | - | - | - | - |
| 78.17 | 0.00 | - | 1 | 1 | 2024-10-25 | - | - | - | - | - |
| 185.80 | +16.60 | +9.81% | 70 | 1 | 2024-11-15 | 923.50 | 0.00 | - | - | 3 |
| 298.60 | 0.00 | - | - | 3 | 2024-12-20 | 920.60 | 0.00 | - | 18 | 19 |
© 2024 Yahoo. All rights reserved.