New Zealand markets open in 9 hours 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,822.87+300.25 (+1.54%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20200.00
Callsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240723C202000002024-07-22 4:10PM EDT2024-07-232.050.000.000.00-2862616.25%
NDXP240724C202000002024-07-22 3:00PM EDT2024-07-2417.310.000.000.00-496.25%
NDXP240725C202000002024-07-22 3:26PM EDT2024-07-2529.220.000.000.00-11103.13%
NDXP240726C202000002024-07-22 2:42PM EDT2024-07-2652.180.000.000.00-772413.13%
NDXP240729C202000002024-07-19 12:17PM EDT2024-07-2947.400.000.000.00-223.13%
NDXP240730C202000002024-07-18 12:10PM EDT2024-07-3073.610.000.000.00-143.13%
NDXP240731C202000002024-07-19 3:10PM EDT2024-07-3167.800.000.000.00-3361.56%
NDXP240801C202000002024-07-18 11:30AM EDT2024-08-01102.480.000.000.00-1051.56%
NDXP240802C202000002024-07-22 1:22PM EDT2024-08-02131.180.000.000.00-51541.56%
NDXP240805C202000002024-07-12 3:06PM EDT2024-08-05540.900.000.000.00--81.56%
NDXP240806C202000002024-07-19 1:25PM EDT2024-08-06103.030.000.000.00-111.56%
NDXP240809C202000002024-07-19 11:56AM EDT2024-08-09150.300.000.000.00-6121.56%
NDX240816C202000002024-07-22 9:59AM EDT2024-08-16240.600.000.000.00-11391.56%
NDXP240823C202000002024-07-18 3:43PM EDT2024-08-23280.980.000.000.00-161.56%
NDXP240830C202000002024-07-17 4:00PM EDT2024-08-30362.450.000.000.00-35430.78%
NDXP240906C202000002024-07-22 11:24AM EDT2024-09-06337.660.000.000.00-230.78%
NDX240920C202000002024-07-22 2:33PM EDT2024-09-20495.080.000.000.00-11890.78%
NDXP240930C202000002024-06-28 10:07AM EDT2024-09-30683.800.000.000.00-1160.78%
NDX241018C202000002024-05-29 10:36AM EDT2024-10-18340.00665.20675.000.00--221.70%
NDX241115C202000002024-05-31 10:14AM EDT2024-11-15343.50804.30819.300.00-2322.15%
NDX241220C202000002024-07-15 12:33PM EDT2024-12-201,410.880.000.000.00-13480.39%
NDXP241231C202000002024-07-19 12:32PM EDT2024-12-31918.070.000.000.00-150.39%
NDX250117C202000002024-07-02 10:40AM EDT2025-01-171,168.600.000.000.00--20.39%
NDX250221C202000002024-06-20 12:35PM EDT2025-02-211,322.601,118.301,137.600.00--121.57%
NDX250620C202000002024-07-15 11:02AM EDT2025-06-202,230.000.000.000.00-120.39%
NDX251219C202000002024-03-25 9:38AM EDT2025-12-191,698.500.000.000.00-11080.39%
Putsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240723P202000002024-07-19 1:35PM EDT2024-07-23698.380.000.000.00-1120.00%
NDXP240724P202000002024-07-22 10:10AM EDT2024-07-24486.250.000.000.00-110.00%
NDXP240725P202000002024-07-22 9:38AM EDT2024-07-25437.420.000.000.00-1270.00%
NDXP240726P202000002024-07-19 1:34PM EDT2024-07-26691.590.000.000.00-1110.00%
NDXP240729P202000002024-07-19 3:11PM EDT2024-07-29625.420.000.000.00-190.00%
NDXP240730P202000002024-07-17 3:57PM EDT2024-07-30457.800.000.000.00-160.00%
NDXP240731P202000002024-07-19 1:25PM EDT2024-07-31723.910.000.000.00-150.00%
NDXP240801P202000002024-07-12 1:58PM EDT2024-08-01155.870.000.000.00-890.00%
NDXP240802P202000002024-07-17 10:31AM EDT2024-08-02416.240.000.000.00-160.00%
NDXP240805P202000002024-07-18 9:37AM EDT2024-08-05453.590.000.000.00-530.00%
NDXP240806P202000002024-07-19 1:25PM EDT2024-08-06745.310.000.000.00-110.00%
NDXP240807P202000002024-07-12 9:50AM EDT2024-08-07270.600.000.000.00--10.00%
NDXP240808P202000002024-07-11 10:40AM EDT2024-08-08222.180.000.000.00--00.00%
NDXP240809P202000002024-07-16 2:11PM EDT2024-08-09259.980.000.000.00-1100.00%
NDXP240812P202000002024-07-17 12:14PM EDT2024-08-12495.670.000.000.00-130.00%
NDXP240814P202000002024-07-12 9:48AM EDT2024-08-14311.150.000.000.00--30.00%
NDXP240815P202000002024-07-15 12:18PM EDT2024-08-15259.140.000.000.00-10150.00%
NDX240816P202000002024-07-22 1:10PM EDT2024-08-16553.740.000.000.00-3370.00%
NDXP240819P202000002024-07-17 12:40PM EDT2024-08-19549.300.000.000.00--10.00%
NDXP240822P202000002024-07-17 1:33PM EDT2024-08-22551.200.000.000.00--10.00%
NDXP240823P202000002024-07-18 2:29PM EDT2024-08-23680.140.000.000.00-160.00%
NDXP240830P202000002024-07-19 10:24AM EDT2024-08-30710.990.000.000.00-30620.00%
NDX240920P202000002024-07-12 9:40AM EDT2024-09-20480.420.000.000.00-11750.00%
NDXP240930P202000002024-07-17 9:47AM EDT2024-09-30607.000.000.000.00-160.00%
NDX241018P202000002024-07-16 10:11AM EDT2024-10-18551.150.000.000.00-220.00%
NDX241115P202000002024-07-22 9:39AM EDT2024-11-15899.500.000.000.00-1130.00%
NDX241220P202000002024-07-12 9:32AM EDT2024-12-20775.500.000.000.00-23630.00%
NDXP241231P202000002024-07-11 10:21AM EDT2024-12-31730.000.000.000.00-240.00%
NDX250117P202000002024-06-12 3:00PM EDT2025-01-171,083.50792.80805.700.00-1310.72%
NDX250321P202000002024-07-22 10:22AM EDT2025-03-211,152.000.000.000.00-770.00%