New Zealand markets open in 4 hours 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,331.49+120.13 (+0.59%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20200.00
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
164.30-9.40-5.41%632024-07-1525.30-74.55-74.66%22711
116.850.00-132024-07-16-----
332.700.00-2362024-07-1732.00-102.00-76.12%1012
328.50+117.97+56.03%4122024-07-1884.78-69.22-44.95%2117
356.09+125.23+54.24%162382024-07-1969.35-77.35-52.73%13240
135.570.00-882024-07-22-----
289.350.00-4472024-07-26132.50-84.72-39.00%66
349.950.00-122024-07-30161.370.00-25
467.850.00-3362024-07-31151.00-105.60-41.15%13
179.880.00--12024-08-01155.87-119.22-43.34%812
262.700.00-8122024-08-02-----
436.67-131.23-23.11%172024-08-09240.30+69.47+40.67%18
518.90+22.63+4.56%241272024-08-16259.60-97.23-27.25%1923
649.620.00-152024-08-23369.200.00-27
-----2024-08-30350.00-56.97-14.00%213
891.44-47.22-5.03%41882024-09-20480.42+26.81+5.91%1175
683.800.00-1162024-09-30476.00-37.96-7.39%14
340.000.00--22024-10-18-----
343.500.00-232024-11-15626.30-1,521.40-70.84%40
1,140.000.00-33472024-12-20775.50-8.50-1.08%2340
610.000.00-342024-12-31730.000.00-24
1,168.600.00--22025-01-171,083.500.00-13
1,322.600.00--12025-02-21-----
-----2025-03-212,027.800.00--1
2,226.900.00-122025-06-20-----
1,698.500.00-11082025-12-19-----