New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.01 (-0.47%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20225.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C202250002024-07-18 3:59PM EDT2024-07-193.900.000.000.00-2206.25%
NDXP240722C202250002024-07-18 3:29PM EDT2024-07-2210.850.000.000.00-503.13%
NDXP240723C202250002024-07-18 11:39AM EDT2024-07-2319.520.000.000.00-203.13%
NDXP240724C202250002024-07-18 2:29PM EDT2024-07-2429.820.000.000.00-103.13%
NDXP240725C202250002024-07-11 9:40AM EDT2024-07-25536.900.000.000.00--03.13%
NDXP240726C202250002024-07-18 3:51PM EDT2024-07-2656.740.000.000.00-203.13%
NDXP240729C202250002024-07-18 10:08AM EDT2024-07-29114.220.000.000.00-203.13%
NDXP240730C202250002024-07-18 10:12AM EDT2024-07-30128.200.000.000.00-103.13%
NDXP240802C202250002024-07-15 1:46PM EDT2024-08-02432.850.000.000.00-303.13%
NDX240816C202250002024-07-18 3:55PM EDT2024-08-16212.540.000.000.00-19101.56%
NDXP240823C202250002024-07-05 11:50AM EDT2024-08-23634.440.000.000.00-201.56%
NDXP240906C202250002024-07-18 3:55PM EDT2024-09-06344.900.000.000.00-101.56%
NDX241220C202250002024-07-11 2:11PM EDT2024-12-201,222.900.000.000.00--00.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P202250002024-07-18 11:49AM EDT2024-07-19615.750.000.000.00-600.00%
NDXP240722P202250002024-07-18 9:37AM EDT2024-07-22344.250.000.000.00-1000.00%
NDXP240723P202250002024-07-17 12:48PM EDT2024-07-23423.240.000.000.00-100.00%
NDXP240725P202250002024-07-18 11:49AM EDT2024-07-25638.650.000.000.00-600.00%
NDXP240729P202250002024-07-15 2:30PM EDT2024-07-29155.500.000.000.00-200.00%
NDXP240730P202250002024-07-16 10:55AM EDT2024-07-30175.300.000.000.00--00.00%
NDXP240801P202250002024-07-11 3:01PM EDT2024-08-01264.940.000.000.00--00.00%
NDXP240802P202250002024-07-17 12:14PM EDT2024-08-02493.700.000.000.00-200.00%
NDXP240809P202250002024-07-17 11:11AM EDT2024-08-09471.370.000.000.00-400.00%
NDX240816P202250002024-07-16 11:08AM EDT2024-08-16277.630.000.000.00-200.00%
NDXP240823P202250002024-07-17 2:08PM EDT2024-08-23585.800.000.000.00-100.00%