NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:20225.00
Calls
18 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -1.02 | -67.11% | 4 | 54 | 2024-09-18 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 15 | 2024-09-20 | 700.10 | -10.00 | -1.41% | 6 | 4 |
| 27.65 | 0.00 | - | 1 | 9 | 2024-09-27 | - | - | - | - | - |
| 11.80 | 0.00 | - | 2 | 6 | 2024-09-30 | - | - | - | - | - |
| 92.10 | 0.00 | - | 1 | 2 | 2024-10-04 | - | - | - | - | - |
| 111.50 | 0.00 | - | 1 | 9 | 2024-10-18 | - | - | - | - | - |
| 215.26 | 0.00 | - | 1 | 0 | 2024-10-25 | - | - | - | - | - |
| 350.00 | 0.00 | - | 1 | 50 | 2024-11-15 | 946.70 | 0.00 | - | 1 | 3 |
| 562.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 1,396.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.