New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20250.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722C202500002024-07-19 3:58PM EDT2024-07-221.821.302.05-6.58-78.33%901623.23%
NDXP240723C202500002024-07-19 10:12AM EDT2024-07-2313.843.905.20-1.76-11.28%13522.00%
NDXP240724C202500002024-07-18 3:13PM EDT2024-07-2412.008.009.80-10.35-46.31%4421.50%
NDXP240725C202500002024-07-19 3:53PM EDT2024-07-2515.2512.9015.20-24.10-61.25%21021.16%
NDXP240726C202500002024-07-19 3:24PM EDT2024-07-2627.7019.4022.00-24.95-47.39%63821.13%
NDXP240729C202500002024-07-18 10:53AM EDT2024-07-2984.5526.0028.800.00-1118.52%
NDXP240730C202500002024-07-18 3:31PM EDT2024-07-3060.2032.3035.500.00-1118.65%
NDXP240731C202500002024-07-19 2:55PM EDT2024-07-3154.4546.9051.00-23.50-30.15%3219.89%
NDXP240802C202500002024-07-18 12:03PM EDT2024-08-02100.0070.3075.200.00-1320.93%
NDXP240805C202500002024-07-12 2:54PM EDT2024-08-05505.9578.0084.100.00--219.68%
NDXP240808C202500002024-07-17 3:50PM EDT2024-08-08212.6699.50105.600.00--819.76%
NDXP240809C202500002024-06-21 9:32AM EDT2024-08-09293.85110.30113.800.00-1619.87%
NDX240816C202500002024-07-19 1:19PM EDT2024-08-16152.04146.40151.50-36.16-19.21%51219.39%
NDXP240823C202500002024-07-18 11:42AM EDT2024-08-23239.25190.80197.300.00-3419.62%
NDXP240830C202500002024-07-12 2:54PM EDT2024-08-30714.71237.10244.500.00--219.97%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240722P202500002024-07-19 10:01AM EDT2024-07-22555.30719.00734.30-13.20-2.32%111628.40%
NDXP240723P202500002024-07-19 12:48PM EDT2024-07-23728.38718.00733.70+620.88+577.56%121322.80%
NDXP240724P202500002024-07-18 10:42AM EDT2024-07-24557.25719.20735.900.00-6820.91%
NDXP240725P202500002024-07-17 10:12AM EDT2024-07-25394.51721.70736.800.00-6719.09%
NDXP240726P202500002024-07-19 11:22AM EDT2024-07-26615.25718.80734.40+61.39+11.08%11416.45%
NDXP240729P202500002024-07-17 3:59PM EDT2024-07-29485.87721.20737.300.00--014.38%
NDXP240730P202500002024-07-18 4:00PM EDT2024-07-30568.20725.00741.800.00-1114.79%
NDXP240731P202500002024-07-17 9:52AM EDT2024-07-31375.20737.30755.100.00-12316.59%
NDXP240802P202500002024-07-12 3:59PM EDT2024-08-02247.80748.00767.000.00--416.91%
NDXP240808P202500002024-07-17 9:38AM EDT2024-08-08419.23765.80783.800.00-8415.66%
NDXP240809P202500002024-07-17 11:11AM EDT2024-08-09485.94766.30783.600.00-2115.24%
NDX240816P202500002024-07-17 11:40AM EDT2024-08-16521.70789.10805.900.00-20914.77%
NDXP240823P202500002024-07-18 11:42AM EDT2024-08-23725.26813.50828.800.00-3614.54%
NDX240920P202500002024-07-12 9:38AM EDT2024-09-20502.75889.10904.100.00--313.77%